Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
318,000 EUR +3,000 EUR · +0,95 % gestern, 21:52:40 · unbekannt | ||||||
Swiss Exchange verzögert | 318,000 CHF +3,000 CHF · +0,95 % gestern, 17:30:42 · 1 Stk. | |||||
Baader Bank Echtzeit | 322,220 EUR +0,295 EUR · +0,09 % gestern, 21:47:05 · unbekannt | |||||
LS Exchange Echtzeit | 359,900 EUR +121,900 EUR · +51,22 % 10.08.2023, 08:46:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
301,000 CHF | 313,000 CHF | 301,000 CHF | 313,000 CHF | 211 Stk. | |
310,000 CHF | 310,000 CHF | 310,000 CHF | 310,000 CHF | 45 Stk. | |
310,000 CHF | 310,000 CHF | 305,000 CHF | 309,000 CHF | 63 Stk. | |
306,000 CHF | 306,000 CHF | 295,000 CHF | 300,000 CHF | 237 Stk. | |
298,000 CHF | 304,000 CHF | 298,000 CHF | 302,000 CHF | 2.009 Stk. | |
303,000 CHF | 310,000 CHF | 303,000 CHF | 307,000 CHF | 381 Stk. | |
310,000 CHF | 310,000 CHF | 310,000 CHF | 310,000 CHF | 376 Stk. | |
310,000 CHF | 312,000 CHF | 305,000 CHF | 305,000 CHF | 596 Stk. | |
306,000 CHF | 306,000 CHF | 306,000 CHF | 306,000 CHF | 20 Stk. | |
315,000 CHF | 315,000 CHF | 305,000 CHF | 305,000 CHF | 198 Stk. | |
305,000 CHF | 307,000 CHF | 300,000 CHF | 300,000 CHF | 385 Stk. | |
301,000 CHF | 315,000 CHF | 300,000 CHF | 315,000 CHF | 653 Stk. | |
306,000 CHF | 310,000 CHF | 301,000 CHF | 307,000 CHF | 249 Stk. | |
312,000 CHF | 312,000 CHF | 303,000 CHF | 303,000 CHF | 7 Stk. | |
305,000 CHF | 309,000 CHF | 304,000 CHF | 309,000 CHF | 10 Stk. | |
306,000 CHF | 306,000 CHF | 302,000 CHF | 302,000 CHF | 106 Stk. | |
301,000 CHF | 313,000 CHF | 300,000 CHF | 313,000 CHF | 306 Stk. | |
309,000 CHF | 320,000 CHF | 306,000 CHF | 320,000 CHF | 823 Stk. | |
320,000 CHF | 320,000 CHF | 310,000 CHF | 315,000 CHF | 64 Stk. | |
314,000 CHF | 318,000 CHF | 313,000 CHF | 318,000 CHF | 49 Stk. |