Aktie • Touristik und Freizeit
Alle Kurse zu Carnival PLC
- WKN
- 120071
- ISIN
- GB0031215220
- Land
- Großbritannien 🇬🇧
- Ticker
- CCL • POH1
- WKN
- 120071
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031215220
- Ticker
- CCL • POH1
•
1.041,000 GBp
-13,500 GBp-1,28 %
Geld
1.039,500 GBp
(300 Stk.)
Brief
1.041,000 GBp
(85 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,055 EUR -0,265 EUR · -2,15 % heute, 08:00:35 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,165 EUR -0,050 EUR · -0,41 % heute, 10:19:22 · unbekannt | |||||
Frankfurt verzögert | 12,250 EUR +0,250 EUR · +2,08 % heute, 09:20:36 · 500 Stk. | |||||
Xetra verzögert | 12,180 EUR -0,105 EUR · -0,85 % heute, 10:04:14 · 500 Stk. | |||||
London verzögert | 1.041,000 GBp -13,500 GBp · -1,28 % heute, 10:04:14 · 215 Stk. | |||||
LS Exchange Echtzeit | 12,165 EUR -0,050 EUR · -0,41 % heute, 10:19:22 · unbekannt | |||||
gettex Echtzeit | 12,150 EUR +0,080 EUR · +0,66 % heute, 10:14:18 · 0 Stk. | |||||
Tradegate Echtzeit | 12,200 EUR +0,075 EUR · +0,62 % heute, 09:53:43 · 90 Stk. | |||||
Nasdaq OTC verzögert | 13,890 USD -0,510 USD · -3,54 % 03.05.2024, 15:35:26 · 100 Stk. | |||||
München Echtzeit | 12,075 EUR -0,330 EUR · -2,66 % heute, 08:31:54 · 10 Stk. | |||||
Berlin Echtzeit | 12,060 EUR -0,200 EUR · -1,63 % heute, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,185 EUR -0,010 EUR · -0,08 % heute, 09:31:31 · 0 Stk. | |||||
Quotrix Echtzeit | 12,115 EUR -0,400 EUR · -3,20 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,188 EUR +0,058 EUR · +0,47 % heute, 10:19:22 · unbekannt | |||||
Times & Sales
Historische Kurse zu Carnival PLC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.072,500 GBp | 1.112,500 GBp | 1.072,500 GBp | 1.108,000 GBp | 532.633 Stk. | |
| 1.116,500 GBp | 1.116,500 GBp | 1.074,500 GBp | 1.077,000 GBp | 354.819 Stk. | |
| 1.102,000 GBp | 1.102,000 GBp | 1.064,000 GBp | 1.094,000 GBp | 652.037 Stk. | |
| 1.067,500 GBp | 1.076,000 GBp | 1.043,509 GBp | 1.062,500 GBp | 862.816 Stk. | |
| 1.077,500 GBp | 1.077,500 GBp | 1.036,000 GBp | 1.036,000 GBp | 629.709 Stk. | |
| 1.026,500 GBp | 1.062,500 GBp | 1.026,000 GBp | 1.035,000 GBp | 436.586 Stk. | |
| 1.014,500 GBp | 1.028,500 GBp | 998,400 GBp | 1.006,500 GBp | 506.924 Stk. | |
| 994,000 GBp | 1.032,000 GBp | 994,000 GBp | 1.012,500 GBp | 405.193 Stk. | |
| 1.018,000 GBp | 1.047,000 GBp | 1.016,500 GBp | 1.038,000 GBp | 320.865 Stk. | |
| 1.032,000 GBp | 1.032,000 GBp | 1.008,000 GBp | 1.027,500 GBp | 288.660 Stk. | |
| 1.032,500 GBp | 1.056,500 GBp | 1.027,500 GBp | 1.033,500 GBp | 393.626 Stk. | |
| 1.042,500 GBp | 1.073,500 GBp | 1.039,849 GBp | 1.070,000 GBp | 415.171 Stk. | |
| 1.083,500 GBp | 1.085,000 GBp | 1.072,000 GBp | 1.082,500 GBp | 460.902 Stk. | |
| 1.072,000 GBp | 1.133,808 GBp | 1.070,000 GBp | 1.086,500 GBp | 926.812 Stk. | |
| 1.085,500 GBp | 1.102,500 GBp | 1.077,500 GBp | 1.077,500 GBp | 285.696 Stk. | |
| 1.080,000 GBp | 1.097,500 GBp | 1.068,500 GBp | 1.082,000 GBp | 386.865 Stk. | |
| 1.084,000 GBp | 1.092,000 GBp | 1.070,040 GBp | 1.085,000 GBp | 405.214 Stk. | |
| 1.103,500 GBp | 1.104,500 GBp | 1.019,500 GBp | 1.039,500 GBp | 720.217 Stk. | |
| 1.057,500 GBp | 1.057,500 GBp | 1.039,268 GBp | 1.047,500 GBp | 446.885 Stk. | |
| 1.047,000 GBp | 1.072,500 GBp | 1.043,571 GBp | 1.059,000 GBp | 522.174 Stk. | |
| 1.066,500 GBp | 1.072,000 GBp | 1.044,000 GBp | 1.054,500 GBp | 639.912 Stk. |