Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,500 EUR +0,300 EUR · +2,46 % gestern, 15:54:55 · 0 Stk. | ||||||
12,200 EUR +0,100 EUR · +0,83 % gestern, 22:59:48 · unbekannt | ||||||
Frankfurt verzögert | 12,400 EUR +0,300 EUR · +2,48 % gestern, 12:22:03 · 100 Stk. | |||||
NYSE verzögert | 13,180 USD +0,040 USD · +0,30 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 12,300 EUR 0,000 EUR · 0,00 % gestern, 22:26:43 · unbekannt | |||||
LS Exchange Echtzeit | 12,200 EUR +0,100 EUR · +0,83 % gestern, 22:59:48 · unbekannt | |||||
gettex Echtzeit | 12,400 EUR +0,200 EUR · +1,64 % gestern, 21:43:24 · 0 Stk. | |||||
Berlin Echtzeit | 12,300 EUR +0,100 EUR · +0,82 % gestern, 20:21:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,200 EUR +0,200 EUR · +1,67 % gestern, 08:11:01 · 0 Stk. | |||||
München Echtzeit | 12,400 EUR -0,100 EUR · -0,80 % gestern, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 12,300 EUR +0,200 EUR · +1,65 % gestern, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,450 EUR +0,050 EUR · +0,40 % gestern, 16:03:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,070 USD | 14,270 USD | 13,570 USD | 13,630 USD | 2.142.694 Stk. | |
13,580 USD | 13,720 USD | 13,430 USD | 13,660 USD | 2.362.900 Stk. | |
13,810 USD | 14,160 USD | 13,800 USD | 14,120 USD | 1.554.085 Stk. | |
14,070 USD | 14,180 USD | 13,710 USD | 13,950 USD | 1.588.110 Stk. | |
13,630 USD | 13,870 USD | 13,375 USD | 13,490 USD | 2.275.151 Stk. | |
13,400 USD | 13,550 USD | 13,160 USD | 13,490 USD | 2.052.106 Stk. | |
13,230 USD | 13,250 USD | 12,865 USD | 12,960 USD | 1.879.278 Stk. | |
13,220 USD | 13,330 USD | 12,645 USD | 12,760 USD | 1.853.053 Stk. | |
12,730 USD | 12,750 USD | 12,500 USD | 12,560 USD | 1.628.910 Stk. | |
12,870 USD | 12,940 USD | 12,660 USD | 12,720 USD | 1.757.448 Stk. | |
12,830 USD | 13,120 USD | 12,780 USD | 12,800 USD | 1.550.168 Stk. | |
12,730 USD | 12,899 USD | 12,660 USD | 12,730 USD | 1.145.629 Stk. | |
12,930 USD | 13,030 USD | 12,720 USD | 12,940 USD | 1.508.721 Stk. | |
13,050 USD | 13,520 USD | 12,980 USD | 13,420 USD | 1.905.139 Stk. | |
13,450 USD | 13,620 USD | 13,380 USD | 13,600 USD | 1.543.500 Stk. | |
13,600 USD | 13,735 USD | 13,410 USD | 13,720 USD | 1.783.858 Stk. | |
13,740 USD | 13,770 USD | 13,485 USD | 13,600 USD | 1.785.149 Stk. | |
13,670 USD | 13,795 USD | 13,430 USD | 13,710 USD | 1.592.442 Stk. | |
13,520 USD | 13,680 USD | 13,400 USD | 13,400 USD | 1.395.030 Stk. | |
13,280 USD | 13,405 USD | 12,860 USD | 13,100 USD | 2.873.746 Stk. | |
13,220 USD | 13,270 USD | 13,020 USD | 13,140 USD | 1.846.213 Stk. | |
13,440 USD | 13,550 USD | 13,125 USD | 13,180 USD | 2.098.189 Stk. |