Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,480 EUR +0,184 EUR · +1,01 % 17.05.2024, 21:59:39 · 0 Stk. | ||||||
18,360 EUR 0,000 EUR · 0,00 % gestern, 11:02:57 · 2 Stk. | ||||||
Frankfurt verzögert | 18,242 EUR -0,132 EUR · -0,72 % 17.05.2024, 08:01:53 · 0 Stk. | |||||
NYSE verzögert | 20,200 USD +0,230 USD · +1,15 % 17.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 27,490 CAD +0,290 CAD · +1,07 % 17.05.2024, 21:59:57 · 100 Stk. | |||||
LS Exchange Echtzeit | 18,360 EUR +0,200 EUR · +1,10 % 17.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 18,574 EUR +0,182 EUR · +0,99 % 17.05.2024, 21:43:03 · 0 Stk. | |||||
Tradegate Echtzeit | 18,584 EUR +0,202 EUR · +1,10 % 17.05.2024, 22:26:29 · unbekannt | |||||
Berlin Echtzeit | 18,572 EUR +0,202 EUR · +1,10 % 17.05.2024, 20:22:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,236 EUR -0,112 EUR · -0,61 % 17.05.2024, 08:10:07 · 0 Stk. | |||||
München Echtzeit | 18,240 EUR -0,134 EUR · -0,73 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 18,410 EUR -0,090 EUR · -0,49 % 17.05.2024, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,583 EUR +0,202 EUR · +1,10 % 17.05.2024, 21:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,610 USD | 21,100 USD | 20,570 USD | 20,850 USD | 6.443.358 Stk. | |
20,680 USD | 21,285 USD | 20,605 USD | 21,100 USD | 6.505.111 Stk. | |
21,070 USD | 21,350 USD | 20,970 USD | 21,270 USD | 6.515.845 Stk. | |
21,310 USD | 21,360 USD | 21,040 USD | 21,230 USD | 5.903.778 Stk. | |
20,960 USD | 21,400 USD | 20,960 USD | 21,280 USD | 9.020.354 Stk. | |
21,270 USD | 21,570 USD | 21,160 USD | 21,460 USD | 7.791.147 Stk. | |
21,570 USD | 21,580 USD | 21,300 USD | 21,540 USD | 7.068.279 Stk. | |
21,400 USD | 21,415 USD | 20,540 USD | 20,560 USD | 15.751.431 Stk. | |
20,700 USD | 20,910 USD | 20,060 USD | 20,340 USD | 16.961.843 Stk. | |
20,610 USD | 20,800 USD | 20,460 USD | 20,570 USD | 8.332.704 Stk. | |
20,840 USD | 20,840 USD | 20,310 USD | 20,490 USD | 8.227.200 Stk. | |
20,750 USD | 21,035 USD | 20,630 USD | 20,680 USD | 6.533.560 Stk. | |
20,630 USD | 20,760 USD | 20,480 USD | 20,610 USD | 6.122.226 Stk. | |
20,490 USD | 20,775 USD | 20,390 USD | 20,750 USD | 5.286.194 Stk. | |
20,770 USD | 20,965 USD | 20,730 USD | 20,770 USD | 5.706.072 Stk. | |
20,940 USD | 20,960 USD | 20,480 USD | 20,530 USD | 3.930.727 Stk. | |
20,720 USD | 20,770 USD | 20,290 USD | 20,420 USD | 4.345.535 Stk. | |
20,420 USD | 20,470 USD | 20,100 USD | 20,190 USD | 6.265.198 Stk. | |
20,110 USD | 20,230 USD | 19,780 USD | 20,170 USD | 6.825.196 Stk. | |
20,360 USD | 20,360 USD | 19,940 USD | 19,970 USD | 6.134.261 Stk. | |
20,060 USD | 20,265 USD | 19,938 USD | 20,200 USD | 6.071.425 Stk. |