Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,700 EUR -0,250 EUR · -4,20 % heute, 08:04:09 · 0 Stk. |
Nasdaq OTC verzögert | 6,410 USD +0,080 USD · +1,26 % heute, 21:46:21 · 202 Stk. |
Düsseldorf Echtzeit | 5,650 EUR -0,050 EUR · -0,88 % heute, 19:31:56 · 0 Stk. |
Quotrix Echtzeit | 6,000 EUR -0,300 EUR · -4,76 % heute, 07:57:25 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,500 USD | 6,500 USD | 6,390 USD | 6,391 USD | 198.685 Stk. | |
6,320 USD | 6,430 USD | 6,280 USD | 6,360 USD | 3.292 Stk. | |
6,470 USD | 6,569 USD | 6,422 USD | 6,460 USD | 3.912 Stk. | |
6,295 USD | 6,338 USD | 6,270 USD | 6,338 USD | 1.618 Stk. | |
6,500 USD | 6,680 USD | 6,330 USD | 6,450 USD | 12.816 Stk. | |
6,460 USD | 6,558 USD | 6,310 USD | 6,558 USD | 5.711 Stk. | |
6,350 USD | 6,400 USD | 6,190 USD | 6,400 USD | 3.390 Stk. | |
6,585 USD | 6,585 USD | 6,450 USD | 6,451 USD | 16.451 Stk. | |
6,600 USD | 6,720 USD | 6,440 USD | 6,640 USD | 12.796 Stk. | |
6,510 USD | 6,820 USD | 6,370 USD | 6,511 USD | 28.663 Stk. | |
6,600 USD | 6,600 USD | 6,390 USD | 6,470 USD | 13.088 Stk. | |
6,520 USD | 6,610 USD | 6,402 USD | 6,525 USD | 22.345 Stk. | |
6,370 USD | 6,710 USD | 6,310 USD | 6,500 USD | 11.914 Stk. | |
6,360 USD | 6,690 USD | 6,230 USD | 6,520 USD | 7.642 Stk. | |
6,650 USD | 6,650 USD | 6,350 USD | 6,465 USD | 3.071 Stk. | |
6,637 USD | 6,637 USD | 6,472 USD | 6,472 USD | 14.462 Stk. | |
6,520 USD | 6,605 USD | 6,360 USD | 6,384 USD | 1.568 Stk. | |
6,350 USD | 6,790 USD | 6,350 USD | 6,394 USD | 7.426 Stk. | |
6,720 USD | 6,730 USD | 6,561 USD | 6,630 USD | 18.340 Stk. | |
6,720 USD | 6,788 USD | 6,550 USD | 6,646 USD | 9.990 Stk. | |
6,370 USD | 6,458 USD | 6,365 USD | 6,365 USD | 515 Stk. | |
6,261 USD | 6,420 USD | 6,261 USD | 6,330 USD | 68.341 Stk. |