Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,102 EUR +0,122 EUR · +6,16 % gestern, 15:54:53 · 0 Stk. | ||||||
2,088 EUR 0,000 EUR · 0,00 % heute, 12:59:41 · unbekannt | ||||||
Frankfurt verzögert | 2,050 EUR +0,090 EUR · +4,59 % gestern, 21:49:49 · 0 Stk. | |||||
London verzögert | 181,800 GBp +3,500 GBp · +1,96 % gestern, 17:35:05 · unbekannt | |||||
Tradegate Echtzeit | 2,124 EUR +0,066 EUR · +3,21 % gestern, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 2,088 EUR +0,066 EUR · +3,26 % gestern, 22:59:48 · unbekannt | |||||
gettex Echtzeit | 2,140 EUR +0,054 EUR · +2,59 % gestern, 21:43:51 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,810 USD +0,005 USD · +0,28 % 25.04.2024, 15:30:03 · 500 Stk. | |||||
Quotrix Echtzeit | 2,100 EUR +0,134 EUR · +6,82 % gestern, 19:26:19 · 300 Stk. | |||||
Berlin Echtzeit | 2,040 EUR +0,070 EUR · +3,55 % gestern, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,092 EUR +0,038 EUR · +1,85 % gestern, 19:31:59 · 0 Stk. | |||||
Hamburg Echtzeit | 2,042 EUR +0,091 EUR · +4,66 % gestern, 08:00:42 · 0 Stk. | |||||
Hannover Echtzeit | 2,042 EUR +0,072 EUR · +3,65 % gestern, 08:01:59 · 0 Stk. | |||||
München Echtzeit | 2,044 EUR +0,006 EUR · +0,29 % gestern, 08:03:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,124 EUR +0,064 EUR · +3,11 % gestern, 20:44:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
137,500 GBp | 144,279 GBp | 137,500 GBp | 143,400 GBp | 362.170 Stk. | |
141,300 GBp | 145,600 GBp | 135,000 GBp | 135,200 GBp | 435.654 Stk. | |
135,000 GBp | 142,700 GBp | 134,739 GBp | 138,500 GBp | 400.409 Stk. | |
144,300 GBp | 144,300 GBp | 138,009 GBp | 138,200 GBp | 450.290 Stk. | |
140,000 GBp | 143,470 GBp | 134,900 GBp | 135,300 GBp | 693.908 Stk. | |
133,900 GBp | 142,600 GBp | 133,216 GBp | 137,300 GBp | 722.915 Stk. | |
142,000 GBp | 146,700 GBp | 137,300 GBp | 139,000 GBp | 621.522 Stk. | |
143,800 GBp | 147,900 GBp | 126,400 GBp | 137,400 GBp | 1.244.244 Stk. | |
133,000 GBp | 140,300 GBp | 132,500 GBp | 133,200 GBp | 681.152 Stk. | |
131,600 GBp | 137,300 GBp | 128,800 GBp | 132,500 GBp | 520.024 Stk. | |
139,000 GBp | 143,700 GBp | 130,000 GBp | 140,400 GBp | 729.974 Stk. | |
134,100 GBp | 138,430 GBp | 130,000 GBp | 135,400 GBp | 855.743 Stk. | |
133,000 GBp | 144,900 GBp | 132,500 GBp | 140,700 GBp | 736.323 Stk. | |
144,400 GBp | 146,700 GBp | 141,160 GBp | 145,400 GBp | 531.397 Stk. | |
140,500 GBp | 147,900 GBp | 140,500 GBp | 144,800 GBp | 244.429 Stk. | |
141,400 GBp | 148,000 GBp | 138,100 GBp | 139,200 GBp | 498.299 Stk. | |
142,000 GBp | 158,400 GBp | 140,000 GBp | 153,100 GBp | 672.594 Stk. | |
152,200 GBp | 175,000 GBp | 147,000 GBp | 172,900 GBp | 1.400.805 Stk. | |
175,000 GBp | 190,540 GBp | 169,000 GBp | 178,900 GBp | 1.437.064 Stk. | |
178,900 GBp | 185,983 GBp | 163,440 GBp | 164,700 GBp | 404.250 Stk. | |
162,100 GBp | 182,000 GBp | 160,400 GBp | 178,300 GBp | 558.741 Stk. | |
180,000 GBp | 184,200 GBp | 171,600 GBp | 181,800 GBp | 391.465 Stk. |