Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,000 EUR +0,500 EUR · +0,87 % 17.05.2024, 21:59:25 · 0 Stk. | ||||||
57,500 EUR +0,500 EUR · +0,88 % 17.05.2024, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 58,000 EUR +1,000 EUR · +1,75 % 17.05.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 63,330 USD +0,830 USD · +1,33 % 17.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 86,160 CAD +1,170 CAD · +1,38 % 17.05.2024, 21:56:20 · 100 Stk. | |||||
gettex Echtzeit | 58,000 EUR +0,500 EUR · +0,87 % 17.05.2024, 21:43:05 · 0 Stk. | |||||
Berlin Echtzeit | 57,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 57,000 EUR +1,000 EUR · +1,79 % 17.05.2024, 19:30:04 · 0 Stk. | |||||
München Echtzeit | 57,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 58,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 58,500 EUR +1,000 EUR · +1,74 % 17.05.2024, 21:59:13 · unbekannt | |||||
LS Exchange Echtzeit | 57,500 EUR +0,500 EUR · +0,88 % 17.05.2024, 22:00:18 · unbekannt | |||||
Tradegate Echtzeit | 58,500 EUR +0,500 EUR · +0,86 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,000 USD | 61,510 USD | 58,660 USD | 58,750 USD | 1.644.765 Stk. | |
59,320 USD | 59,450 USD | 58,190 USD | 58,950 USD | 1.458.651 Stk. | |
58,940 USD | 59,390 USD | 58,450 USD | 59,260 USD | 1.394.743 Stk. | |
59,330 USD | 59,740 USD | 58,070 USD | 59,700 USD | 1.613.465 Stk. | |
59,050 USD | 60,280 USD | 58,485 USD | 59,580 USD | 1.197.945 Stk. | |
59,870 USD | 61,100 USD | 59,741 USD | 60,980 USD | 984.130 Stk. | |
61,210 USD | 62,840 USD | 61,040 USD | 61,980 USD | 1.641.593 Stk. | |
62,230 USD | 62,425 USD | 60,580 USD | 61,370 USD | 3.024.154 Stk. | |
59,520 USD | 60,500 USD | 54,840 USD | 57,690 USD | 5.034.492 Stk. | |
57,820 USD | 58,240 USD | 54,250 USD | 57,730 USD | 3.299.294 Stk. | |
58,900 USD | 59,560 USD | 57,010 USD | 57,280 USD | 1.725.027 Stk. | |
57,800 USD | 59,010 USD | 57,410 USD | 58,170 USD | 1.072.540 Stk. | |
58,340 USD | 59,650 USD | 57,570 USD | 59,180 USD | 1.050.269 Stk. | |
58,850 USD | 59,320 USD | 58,480 USD | 58,960 USD | 1.832.900 Stk. | |
58,840 USD | 59,180 USD | 58,440 USD | 59,150 USD | 1.236.991 Stk. | |
59,350 USD | 60,710 USD | 59,350 USD | 60,700 USD | 1.730.447 Stk. | |
61,000 USD | 61,900 USD | 60,752 USD | 61,850 USD | 1.984.946 Stk. | |
62,000 USD | 62,700 USD | 61,310 USD | 62,100 USD | 1.808.117 Stk. | |
62,810 USD | 63,180 USD | 62,060 USD | 62,600 USD | 1.904.560 Stk. | |
62,670 USD | 63,050 USD | 61,800 USD | 62,500 USD | 1.320.319 Stk. | |
62,860 USD | 63,390 USD | 62,220 USD | 63,330 USD | 1.131.709 Stk. |