Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,370 CNY +0,120 CNY · +0,98 % 10.05.2024, 09:00:03 · 243.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,860 CNY | 12,030 CNY | 11,770 CNY | 11,830 CNY | 21.141.213 Stk. | |
11,870 CNY | 12,610 CNY | 11,860 CNY | 12,420 CNY | 50.391.651 Stk. | |
12,370 CNY | 12,760 CNY | 12,250 CNY | 12,500 CNY | 48.423.294 Stk. | |
12,350 CNY | 12,500 CNY | 12,130 CNY | 12,500 CNY | 31.506.298 Stk. | |
12,420 CNY | 12,720 CNY | 12,290 CNY | 12,460 CNY | 31.404.769 Stk. | |
12,460 CNY | 12,690 CNY | 12,360 CNY | 12,510 CNY | 25.997.397 Stk. | |
12,480 CNY | 12,730 CNY | 11,800 CNY | 11,830 CNY | 42.483.229 Stk. | |
11,470 CNY | 11,700 CNY | 11,300 CNY | 11,400 CNY | 31.434.480 Stk. | |
11,400 CNY | 11,420 CNY | 11,150 CNY | 11,240 CNY | 27.217.834 Stk. | |
11,170 CNY | 11,660 CNY | 11,170 CNY | 11,540 CNY | 29.414.428 Stk. | |
11,560 CNY | 11,740 CNY | 11,310 CNY | 11,390 CNY | 29.193.634 Stk. | |
11,350 CNY | 11,580 CNY | 11,130 CNY | 11,460 CNY | 37.507.182 Stk. | |
11,400 CNY | 11,940 CNY | 11,400 CNY | 11,760 CNY | 35.231.882 Stk. | |
11,750 CNY | 11,990 CNY | 11,380 CNY | 11,940 CNY | 44.913.528 Stk. | |
11,880 CNY | 12,170 CNY | 11,860 CNY | 12,160 CNY | 30.858.962 Stk. | |
12,160 CNY | 12,560 CNY | 12,110 CNY | 12,380 CNY | 32.720.011 Stk. | |
12,400 CNY | 12,520 CNY | 12,220 CNY | 12,250 CNY | 21.562.500 Stk. | |
12,300 CNY | 12,450 CNY | 12,240 CNY | 12,370 CNY | 22.958.885 Stk. |