AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA PACIFIC IN.GR.A YCA

WKN
A0NACD
Ticker
601601
ISIN
CNE1000008M8
• Shanghai
25,800 CNY
-0,750 CNY-2,82 %
Geld
25,800 CNY
(79.164 Stk.)
Brief
25,820 CNY
(1.900 Stk.)
Marktkapitalisierung
28,71 Mrd. EUR
Dividendenrendite
3,96 %
KGV
8,36
Gewinn pro Aktie
–
Vola 30 Tage
35,13 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,800 CNY
-0,750 CNY · -2,82 %
30.04.2024, 09:00:02 · 1.372.136 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA PACIFIC IN.GR.A YCA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,740 CNY23,950 CNY23,520 CNY23,610 CNY26.616.835 Stk.
23,500 CNY23,590 CNY23,150 CNY23,340 CNY24.044.850 Stk.
23,400 CNY23,510 CNY23,170 CNY23,210 CNY24.639.030 Stk.
23,220 CNY23,330 CNY22,700 CNY22,760 CNY26.888.459 Stk.
22,600 CNY23,180 CNY22,520 CNY22,930 CNY23.439.101 Stk.
22,890 CNY22,960 CNY22,080 CNY22,110 CNY41.988.949 Stk.
22,200 CNY23,630 CNY22,200 CNY23,630 CNY66.948.674 Stk.
23,540 CNY23,660 CNY23,120 CNY23,340 CNY34.911.908 Stk.
23,210 CNY23,610 CNY22,820 CNY23,520 CNY43.293.544 Stk.
23,430 CNY24,600 CNY23,410 CNY24,270 CNY69.488.379 Stk.
24,100 CNY24,500 CNY24,040 CNY24,260 CNY35.128.200 Stk.
24,370 CNY24,940 CNY24,170 CNY24,350 CNY41.706.405 Stk.
24,350 CNY24,430 CNY23,920 CNY24,040 CNY23.384.084 Stk.
24,250 CNY24,850 CNY24,230 CNY24,760 CNY54.550.512 Stk.
24,600 CNY25,370 CNY24,480 CNY25,200 CNY51.529.897 Stk.
25,180 CNY25,490 CNY24,770 CNY25,370 CNY44.199.049 Stk.
25,610 CNY26,850 CNY25,610 CNY26,550 CNY62.928.506 Stk.
26,550 CNY26,640 CNY25,770 CNY25,800 CNY37.816.432 Stk.
Werbung ausblenden