Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,910 CNY +0,020 CNY · +0,34 % heute, 09:00:03 · 982.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,230 CNY | 6,350 CNY | 6,210 CNY | 6,240 CNY | 120.521.717 Stk. | |
6,240 CNY | 6,270 CNY | 6,070 CNY | 6,100 CNY | 106.892.232 Stk. | |
6,120 CNY | 6,130 CNY | 5,990 CNY | 6,090 CNY | 123.302.725 Stk. | |
6,080 CNY | 6,100 CNY | 6,000 CNY | 6,090 CNY | 81.242.987 Stk. | |
6,070 CNY | 6,140 CNY | 6,050 CNY | 6,080 CNY | 116.888.003 Stk. | |
6,080 CNY | 6,080 CNY | 5,960 CNY | 5,970 CNY | 189.365.080 Stk. | |
5,980 CNY | 6,080 CNY | 5,970 CNY | 6,000 CNY | 133.331.062 Stk. | |
5,990 CNY | 6,020 CNY | 5,870 CNY | 5,890 CNY | 252.114.322 Stk. | |
5,910 CNY | 5,920 CNY | 5,860 CNY | 5,900 CNY | 131.279.386 Stk. | |
5,900 CNY | 5,980 CNY | 5,870 CNY | 5,960 CNY | 141.102.904 Stk. | |
5,950 CNY | 5,980 CNY | 5,900 CNY | 5,930 CNY | 128.535.185 Stk. | |
5,920 CNY | 6,010 CNY | 5,900 CNY | 5,990 CNY | 206.868.914 Stk. | |
5,950 CNY | 5,970 CNY | 5,900 CNY | 5,940 CNY | 147.948.443 Stk. | |
5,930 CNY | 5,940 CNY | 5,880 CNY | 5,920 CNY | 108.255.635 Stk. | |
5,920 CNY | 5,930 CNY | 5,870 CNY | 5,870 CNY | 89.882.200 Stk. | |
5,870 CNY | 5,890 CNY | 5,810 CNY | 5,830 CNY | 145.856.337 Stk. | |
5,820 CNY | 5,900 CNY | 5,810 CNY | 5,890 CNY | 127.235.987 Stk. | |
5,890 CNY | 5,940 CNY | 5,830 CNY | 5,910 CNY | 161.257.057 Stk. |