AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekommunikationsausrüster

Alle Kurse zu CHINA UTD NETW.COMM.A YC1

WKN
A0M4KV
Land
Hong Kong 🇭🇰
ISIN
CNE000001CS2
Ticker
600050
• Shanghai
4,690 CNY
0,000 CNY0,00 %
Geld
4,680 CNY
(6.018.300 Stk.)
Brief
4,690 CNY
(222.416 Stk.)
Marktkapitalisierung
21,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
21,06 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,690 CNY
0,000 CNY · 0,00 %
30.04.2024, 09:00:05 · 4.659.784 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA UTD NETW.COMM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,680 CNY4,800 CNY4,670 CNY4,740 CNY201.102.277 Stk.
4,730 CNY4,770 CNY4,700 CNY4,720 CNY135.732.087 Stk.
4,710 CNY4,720 CNY4,670 CNY4,670 CNY103.653.107 Stk.
4,650 CNY4,720 CNY4,610 CNY4,680 CNY179.314.869 Stk.
4,670 CNY4,690 CNY4,580 CNY4,610 CNY168.964.894 Stk.
4,590 CNY4,650 CNY4,540 CNY4,560 CNY148.499.971 Stk.
4,540 CNY4,620 CNY4,530 CNY4,550 CNY132.571.710 Stk.
4,550 CNY4,580 CNY4,500 CNY4,520 CNY144.530.316 Stk.
4,520 CNY4,740 CNY4,510 CNY4,730 CNY362.787.960 Stk.
4,720 CNY4,770 CNY4,680 CNY4,730 CNY296.698.186 Stk.
4,710 CNY4,830 CNY4,640 CNY4,820 CNY323.861.330 Stk.
4,800 CNY4,940 CNY4,780 CNY4,840 CNY319.144.875 Stk.
4,810 CNY4,880 CNY4,800 CNY4,840 CNY205.252.280 Stk.
4,840 CNY4,880 CNY4,740 CNY4,760 CNY220.018.965 Stk.
4,770 CNY4,800 CNY4,690 CNY4,710 CNY190.714.208 Stk.
4,710 CNY4,740 CNY4,680 CNY4,730 CNY120.425.250 Stk.
4,720 CNY4,740 CNY4,690 CNY4,740 CNY113.122.397 Stk.
4,730 CNY4,790 CNY4,720 CNY4,760 CNY199.267.285 Stk.
4,770 CNY4,780 CNY4,670 CNY4,690 CNY305.210.803 Stk.
4,690 CNY4,770 CNY4,680 CNY4,690 CNY223.762.080 Stk.
Werbung ausblenden