Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.915,000 EUR -14,500 EUR · -0,50 % gestern, 17:08:37 · 1 Stk. | ||||||
2.890,000 EUR -12,000 EUR · -0,41 % gestern, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 2.943,000 EUR -0,500 EUR · -0,02 % gestern, 17:23:27 · 4 Stk. | |||||
Xetra verzögert | 2.029,000 EUR -15,500 EUR · -0,76 % 24.11.2023, 17:35:50 · unbekannt | |||||
NYSE verzögert | 3.145,880 USD -22,420 USD · -0,71 % gestern, 22:00:46 · unbekannt | |||||
London verzögert | 2.902,960 USD +2.469,100 USD · +569,10 % 18.04.2024, 13:56:49 · 2.443 Stk. | |||||
Tradegate Echtzeit | 2.892,000 EUR -18,000 EUR · -0,62 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 2.890,000 EUR -12,000 EUR · -0,41 % gestern, 22:59:31 · unbekannt | |||||
gettex Echtzeit | 2.900,000 EUR -20,500 EUR · -0,70 % gestern, 21:59:51 · 1 Stk. | |||||
Quotrix Echtzeit | 2.930,500 EUR -10,000 EUR · -0,34 % gestern, 15:39:01 · 1 Stk. | |||||
Berlin Echtzeit | 2.905,000 EUR -24,000 EUR · -0,82 % gestern, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2.907,000 EUR -21,500 EUR · -0,73 % gestern, 19:31:27 · 0 Stk. | |||||
München Echtzeit | 2.907,000 EUR -22,000 EUR · -0,75 % gestern, 08:00:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 2.893,500 EUR -17,250 EUR · -0,59 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.954,950 USD | 2.954,950 USD | 2.893,500 USD | 2.902,960 USD | 177.338 Stk. | |
2.904,610 USD | 2.940,840 USD | 2.897,670 USD | 2.907,970 USD | 213.758 Stk. | |
2.913,840 USD | 2.913,840 USD | 2.846,180 USD | 2.869,110 USD | 441.952 Stk. | |
2.897,750 USD | 2.912,000 USD | 2.867,020 USD | 2.884,250 USD | 259.650 Stk. | |
2.922,060 USD | 2.930,000 USD | 2.892,140 USD | 2.915,000 USD | 210.149 Stk. | |
2.937,900 USD | 2.959,990 USD | 2.916,580 USD | 2.926,760 USD | 363.345 Stk. | |
3.012,000 USD | 3.145,690 USD | 2.952,230 USD | 3.111,970 USD | 688.531 Stk. | |
3.120,470 USD | 3.199,990 USD | 3.120,370 USD | 3.186,970 USD | 336.557 Stk. | |
3.216,350 USD | 3.241,420 USD | 3.170,750 USD | 3.209,470 USD | 246.004 Stk. | |
3.199,510 USD | 3.213,900 USD | 3.152,000 USD | 3.159,600 USD | 343.658 Stk. | |
3.153,000 USD | 3.157,600 USD | 3.120,000 USD | 3.138,660 USD | 236.438 Stk. | |
3.154,510 USD | 3.167,890 USD | 3.118,330 USD | 3.141,990 USD | 179.125 Stk. | |
3.159,280 USD | 3.176,400 USD | 3.148,840 USD | 3.155,380 USD | 269.495 Stk. | |
3.159,540 USD | 3.202,220 USD | 3.159,540 USD | 3.199,100 USD | 199.467 Stk. | |
3.205,750 USD | 3.211,760 USD | 3.174,890 USD | 3.193,680 USD | 221.834 Stk. | |
3.204,000 USD | 3.216,000 USD | 3.181,030 USD | 3.183,250 USD | 206.224 Stk. | |
3.183,000 USD | 3.232,970 USD | 3.168,850 USD | 3.232,970 USD | 245.403 Stk. | |
3.244,010 USD | 3.260,000 USD | 3.218,820 USD | 3.239,230 USD | 164.770 Stk. | |
3.239,000 USD | 3.239,215 USD | 3.187,460 USD | 3.195,400 USD | 168.471 Stk. | |
3.183,000 USD | 3.198,000 USD | 3.171,420 USD | 3.176,670 USD | 154.953 Stk. | |
3.170,720 USD | 3.190,420 USD | 3.160,760 USD | 3.168,300 USD | 199.462 Stk. | |
3.173,310 USD | 3.181,180 USD | 3.138,491 USD | 3.145,880 USD | 198.782 Stk. |