Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 105,000 GBp 0,000 GBp · 0,00 % 17.05.2024, 17:35:04 · unbekannt |
Berlin Echtzeit | 1,190 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:08:09 · 0 Stk. |
Nasdaq OTC verzögert | · heute, 20:39:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,500 GBp | 95,000 GBp | 92,500 GBp | 92,500 GBp | 2 Stk. | |
92,500 GBp | 99,500 GBp | 92,500 GBp | 95,000 GBp | 8.963 Stk. | |
95,000 GBp | 100,000 GBp | 90,000 GBp | 95,000 GBp | 20.039 Stk. | |
95,000 GBp | 100,000 GBp | 95,000 GBp | 95,000 GBp | 3.210 Stk. | |
95,000 GBp | 95,000 GBp | 92,000 GBp | 95,000 GBp | 1.481 Stk. | |
95,000 GBp | 102,000 GBp | 94,250 GBp | 97,500 GBp | 2.719 Stk. | |
96,000 GBp | 100,000 GBp | 94,750 GBp | 96,000 GBp | 8.855 Stk. | |
96,000 GBp | 98,700 GBp | 95,120 GBp | 96,000 GBp | 4.143 Stk. | |
96,000 GBp | 100,000 GBp | 96,000 GBp | 96,000 GBp | 488 Stk. | |
96,000 GBp | 100,000 GBp | 95,270 GBp | 96,000 GBp | 2.150 Stk. | |
96,000 GBp | 96,000 GBp | 95,600 GBp | 96,000 GBp | 3.110 Stk. | |
96,000 GBp | 105,804 GBp | 96,000 GBp | 105,000 GBp | 16.201 Stk. | |
105,000 GBp | 105,000 GBp | 101,200 GBp | 105,000 GBp | 1.702 Stk. | |
105,000 GBp | 105,000 GBp | 103,720 GBp | 105,000 GBp | 664 Stk. | |
105,000 GBp | 105,000 GBp | 101,400 GBp | 105,000 GBp | 2.207 Stk. | |
105,000 GBp | 105,000 GBp | 101,000 GBp | 105,000 GBp | 471 Stk. | |
105,000 GBp | 105,000 GBp | 101,510 GBp | 105,000 GBp | 1.990 Stk. | |
105,000 GBp | 105,000 GBp | 105,000 GBp | 105,000 GBp | 0 Stk. | |
105,000 GBp | 105,000 GBp | 101,510 GBp | 105,000 GBp | 3.608 Stk. | |
105,000 GBp | 108,000 GBp | 104,300 GBp | 105,000 GBp | 11.450 Stk. |