AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Chubb Ltd

WKN
A0Q636
Land
Schweiz 🇨🇭
ISIN
CH0044328745
Ticker
CB
• AEX
•
254,040 USD
+2,410 USD+0,96 %
Geld
216,000 USD
(100 Stk.)
Brief
320,000 USD
(100 Stk.)
Marktkapitalisierung
95,08 Mrd. EUR
Dividendenrendite
1,43 %
KGV
11,79
Gewinn pro Aktie
19,82 EUR
Vola 30 Tage
16,33 %
theScreener Rating
Dividenden-Aristokraten

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
230,000 EUR
+2,000 EUR · +0,88 %
gestern, 22:00:21 · unbekannt
NYSE
verzögert
254,040 USD
+2,410 USD · +0,96 %
gestern, 22:00:02 · unbekannt
London
verzögert
249,660 USD
-7,320 USD · -2,85 %
30.04.2024, 15:30:02 · 51 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Chubb Ltd

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
248,400 USD250,570 USD247,070 USD248,000 USD1.341.587 Stk.
247,000 USD247,055 USD244,060 USD244,530 USD2.163.845 Stk.
244,580 USD246,010 USD243,815 USD245,810 USD1.506.616 Stk.
249,350 USD249,390 USD244,210 USD244,440 USD1.478.705 Stk.
245,910 USD246,635 USD244,620 USD245,210 USD1.257.334 Stk.
243,580 USD244,990 USD241,380 USD243,530 USD1.797.251 Stk.
245,200 USD246,080 USD244,410 USD245,390 USD1.565.896 Stk.
247,040 USD250,630 USD244,970 USD250,210 USD2.573.609 Stk.
251,020 USD253,570 USD250,000 USD251,500 USD1.639.071 Stk.
251,820 USD252,950 USD249,140 USD249,605 USD1.917.348 Stk.
240,570 USD243,605 USD238,850 USD243,010 USD3.228.930 Stk.
242,750 USD246,360 USD242,250 USD245,960 USD1.920.486 Stk.
243,990 USD246,910 USD243,140 USD245,450 USD1.565.900 Stk.
245,570 USD249,350 USD245,510 USD249,220 USD2.218.382 Stk.
249,660 USD250,300 USD248,245 USD248,640 USD1.862.883 Stk.
249,130 USD251,740 USD249,130 USD249,850 USD1.158.352 Stk.
250,520 USD251,340 USD248,540 USD250,250 USD1.588.660 Stk.
248,930 USD250,450 USD244,840 USD248,540 USD1.444.710 Stk.
250,180 USD252,090 USD249,900 USD252,050 USD761.851 Stk.
252,950 USD253,180 USD251,735 USD251,950 USD1.223.574 Stk.
253,500 USD253,610 USD251,325 USD251,630 USD1.398.939 Stk.
251,260 USD254,330 USD250,900 USD254,040 USD1.128.932 Stk.
Werbung ausblenden