Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,220 USD +0,320 USD · +2,15 % 31.05.2024, 21:59:40 · 31 Stk. |
gettex Echtzeit | 13,900 EUR +0,200 EUR · +1,46 % 31.05.2024, 21:43:47 · 0 Stk. |
München Echtzeit | 13,900 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 13,950 EUR +0,150 EUR · +1,09 % 31.05.2024, 17:55:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,300 USD | 16,480 USD | 16,280 USD | 16,460 USD | 76.389 Stk. | |
15,920 USD | 16,980 USD | 15,920 USD | 16,632 USD | 66.803 Stk. | |
16,300 USD | 16,780 USD | 16,180 USD | 16,665 USD | 111.637 Stk. | |
15,510 USD | 16,090 USD | 15,510 USD | 16,010 USD | 69.353 Stk. | |
15,330 USD | 16,260 USD | 15,270 USD | 15,850 USD | 40.645 Stk. | |
15,290 USD | 15,940 USD | 15,290 USD | 15,910 USD | 56.479 Stk. | |
15,400 USD | 16,260 USD | 15,400 USD | 15,773 USD | 70.572 Stk. | |
15,360 USD | 15,870 USD | 15,360 USD | 15,740 USD | 148.580 Stk. | |
15,255 USD | 15,750 USD | 14,760 USD | 15,320 USD | 167.369 Stk. | |
15,010 USD | 15,680 USD | 14,930 USD | 15,640 USD | 93.226 Stk. | |
15,450 USD | 16,050 USD | 15,450 USD | 15,800 USD | 99.167 Stk. | |
16,420 USD | 16,420 USD | 15,944 USD | 16,000 USD | 57.186 Stk. | |
15,620 USD | 16,316 USD | 15,620 USD | 16,060 USD | 45.538 Stk. | |
16,570 USD | 16,570 USD | 15,580 USD | 16,000 USD | 79.745 Stk. | |
15,040 USD | 15,584 USD | 15,040 USD | 15,360 USD | 93.731 Stk. | |
14,750 USD | 15,302 USD | 14,750 USD | 15,020 USD | 128.412 Stk. | |
15,530 USD | 15,530 USD | 14,960 USD | 15,080 USD | 135.916 Stk. | |
15,600 USD | 15,670 USD | 14,990 USD | 15,070 USD | 84.080 Stk. | |
14,990 USD | 15,280 USD | 14,630 USD | 14,680 USD | 184.334 Stk. | |
15,450 USD | 15,450 USD | 14,520 USD | 14,900 USD | 99.523 Stk. | |
14,710 USD | 15,660 USD | 14,710 USD | 15,220 USD | 112.570 Stk. |