Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,245 EUR -0,830 EUR · -4,86 % heute, 08:04:23 · 0 Stk. | ||||||
16,205 EUR -0,075 EUR · -0,46 % heute, 14:15:13 · unbekannt | ||||||
Frankfurt verzögert | 16,315 EUR -0,820 EUR · -4,79 % heute, 08:01:21 · 0 Stk. | |||||
NYSE verzögert | 17,810 USD -0,920 USD · -4,91 % gestern, 22:00:05 · 100 Stk. | |||||
Tradegate Echtzeit | 16,395 EUR -0,825 EUR · -4,79 % gestern, 22:26:38 · unbekannt | |||||
Berlin Echtzeit | 16,245 EUR -0,830 EUR · -4,86 % heute, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,195 EUR -0,345 EUR · -2,09 % heute, 12:30:21 · 0 Stk. | |||||
gettex Echtzeit | 16,555 EUR -0,080 EUR · -0,48 % heute, 14:14:20 · 0 Stk. | |||||
München Echtzeit | 16,565 EUR -0,630 EUR · -3,66 % heute, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 16,405 EUR -0,850 EUR · -4,93 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,435 EUR +0,043 EUR · +0,26 % heute, 14:15:12 · unbekannt | |||||
LS Exchange Echtzeit | 16,205 EUR -0,075 EUR · -0,46 % heute, 14:15:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,320 USD | 18,590 USD | 17,985 USD | 18,130 USD | 1.740.364 Stk. | |
18,330 USD | 18,530 USD | 18,070 USD | 18,120 USD | 1.857.600 Stk. | |
17,990 USD | 18,330 USD | 17,850 USD | 18,220 USD | 2.461.901 Stk. | |
18,290 USD | 18,400 USD | 17,850 USD | 17,860 USD | 3.655.872 Stk. | |
17,950 USD | 18,250 USD | 17,750 USD | 17,820 USD | 2.310.603 Stk. | |
17,770 USD | 17,920 USD | 17,460 USD | 17,710 USD | 2.041.133 Stk. | |
17,490 USD | 17,550 USD | 17,190 USD | 17,480 USD | 1.780.549 Stk. | |
17,640 USD | 17,760 USD | 17,410 USD | 17,650 USD | 1.745.244 Stk. | |
17,600 USD | 17,780 USD | 17,320 USD | 17,540 USD | 1.981.671 Stk. | |
17,390 USD | 17,430 USD | 17,030 USD | 17,140 USD | 2.584.902 Stk. | |
17,120 USD | 17,660 USD | 16,980 USD | 17,430 USD | 5.392.764 Stk. | |
18,300 USD | 18,770 USD | 17,160 USD | 17,590 USD | 3.622.494 Stk. | |
17,870 USD | 18,520 USD | 17,560 USD | 17,720 USD | 3.420.747 Stk. | |
17,680 USD | 17,860 USD | 16,995 USD | 17,010 USD | 3.133.972 Stk. | |
16,750 USD | 17,410 USD | 16,682 USD | 17,380 USD | 2.397.730 Stk. | |
17,260 USD | 17,410 USD | 17,100 USD | 17,370 USD | 1.889.895 Stk. | |
17,220 USD | 17,465 USD | 17,080 USD | 17,220 USD | 1.471.478 Stk. | |
17,220 USD | 17,300 USD | 17,115 USD | 17,180 USD | 1.452.317 Stk. | |
17,190 USD | 18,370 USD | 17,180 USD | 18,030 USD | 4.375.037 Stk. | |
18,510 USD | 19,310 USD | 18,160 USD | 18,780 USD | 6.292.624 Stk. | |
18,750 USD | 18,860 USD | 18,390 USD | 18,730 USD | 4.228.793 Stk. | |
18,740 USD | 18,890 USD | 17,800 USD | 17,810 USD | 3.384.053 Stk. |