Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
99,570 % | 99,570 % | 99,370 % | 99,370 % | 0 % | |
99,580 % | 99,580 % | 99,280 % | 99,280 % | 0 % | |
99,440 % | 99,440 % | 99,140 % | 99,140 % | 0 % | |
99,450 % | 99,450 % | 99,150 % | 99,150 % | 0 % | |
99,370 % | 99,370 % | 99,070 % | 99,070 % | 0 % | |
99,190 % | 99,190 % | 98,790 % | 98,790 % | 0 % | |
99,010 % | 99,010 % | 98,810 % | 98,910 % | 0 % | |
99,160 % | 99,260 % | 98,960 % | 98,960 % | 0 % | |
99,180 % | 99,180 % | 98,880 % | 98,880 % | 0 % | |
99,190 % | 99,190 % | 98,890 % | 98,990 % | 0 % | |
99,210 % | 99,210 % | 98,910 % | 99,010 % | 0 % | |
99,130 % | 99,130 % | 98,930 % | 98,930 % | 0 % | |
99,180 % | 99,180 % | 99,080 % | 99,080 % | 0 % | |
99,000 % | 99,200 % | 99,000 % | 99,200 % | 0 % | |
99,210 % | 99,210 % | 99,110 % | 99,210 % | 0 % | |
99,330 % | 102,400 % | 99,330 % | 99,430 % | 10.000 % | |
99,600 % | 99,700 % | 99,600 % | 99,600 % | 0 % | |
99,720 % | 99,920 % | 99,620 % | 99,920 % | 0 % | |
100,240 % | 100,240 % | 100,040 % | 100,040 % | 0 % | |
100,150 % | 100,150 % | 99,950 % | 100,150 % | 0 % | |
100,170 % | 100,170 % | 100,070 % | 100,070 % | 0 % |