Aktie • Gütertransport
Alle Kurse zu Clarkson
- WKN
- 872503
- ISIN
- GB0002018363
- Land
- Großbritannien 🇬🇧
- Ticker
- CKN • 1DH
- WKN
- 872503
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002018363
- Ticker
- CKN • 1DH
•
3.970,000 GBp
-75,000 GBp-1,85 %
Geld
3.955,000 GBp
(9 Stk.)
Brief
3.975,000 GBp
(1.015 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 45,600 EUR -1,000 EUR · -2,15 % 17.05.2024, 15:20:42 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 45,800 EUR -0,800 EUR · -1,72 % 17.05.2024, 19:24:06 · unbekannt | |||||
Frankfurt verzögert | 47,000 EUR -0,800 EUR · -1,67 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 3.970,000 GBp -75,000 GBp · -1,85 % 17.05.2024, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 50,500 USD 0,000 USD · 0,00 % 17.05.2024, 16:03:34 · 100 Stk. | |||||
Berlin Echtzeit | 46,600 EUR -1,000 EUR · -2,10 % 17.05.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 45,800 EUR -1,000 EUR · -2,14 % 17.05.2024, 19:31:48 · 0 Stk. | |||||
gettex Echtzeit | 47,200 EUR -0,600 EUR · -1,26 % 17.05.2024, 21:44:17 · 0 Stk. | |||||
München Echtzeit | 47,800 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 47,600 EUR -0,800 EUR · -1,65 % 17.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,600 EUR -1,000 EUR · -2,10 % 17.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 45,800 EUR -0,800 EUR · -1,72 % 17.05.2024, 19:24:06 · unbekannt | |||||
Times & Sales
Historische Kurse zu Clarkson
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.005,000 GBp | 4.040,000 GBp | 3.990,000 GBp | 4.035,000 GBp | 32.501 Stk. | |
| 4.020,000 GBp | 4.072,600 GBp | 4.020,000 GBp | 4.050,000 GBp | 21.076 Stk. | |
| 3.975,000 GBp | 4.110,000 GBp | 3.975,000 GBp | 4.070,000 GBp | 40.876 Stk. | |
| 4.115,000 GBp | 4.123,400 GBp | 3.985,000 GBp | 4.065,000 GBp | 151.410 Stk. | |
| 4.130,000 GBp | 4.130,000 GBp | 3.980,000 GBp | 3.995,000 GBp | 102.413 Stk. | |
| 4.085,000 GBp | 4.085,000 GBp | 3.941,080 GBp | 3.960,000 GBp | 35.724 Stk. | |
| 3.935,000 GBp | 4.045,000 GBp | 3.935,000 GBp | 3.955,000 GBp | 144.299 Stk. | |
| 3.960,000 GBp | 3.975,000 GBp | 3.842,640 GBp | 3.885,000 GBp | 58.551 Stk. | |
| 3.895,000 GBp | 3.950,000 GBp | 3.885,000 GBp | 3.920,000 GBp | 28.051 Stk. | |
| 3.940,000 GBp | 4.010,000 GBp | 3.925,000 GBp | 4.000,000 GBp | 88.554 Stk. | |
| 4.020,000 GBp | 4.020,000 GBp | 3.920,000 GBp | 3.920,000 GBp | 25.265 Stk. | |
| 3.915,000 GBp | 4.000,000 GBp | 3.888,800 GBp | 4.000,000 GBp | 107.134 Stk. | |
| 3.995,000 GBp | 4.085,000 GBp | 3.936,200 GBp | 4.020,000 GBp | 22.108 Stk. | |
| 4.020,000 GBp | 4.110,000 GBp | 3.930,000 GBp | 3.960,000 GBp | 31.995 Stk. | |
| 3.950,000 GBp | 3.975,000 GBp | 3.925,000 GBp | 3.925,000 GBp | 42.340 Stk. | |
| 3.925,000 GBp | 3.935,000 GBp | 3.886,200 GBp | 3.900,000 GBp | 155.452 Stk. | |
| 3.895,000 GBp | 4.075,000 GBp | 3.890,000 GBp | 4.075,000 GBp | 164.173 Stk. | |
| 4.145,000 GBp | 4.145,000 GBp | 4.050,000 GBp | 4.100,000 GBp | 57.081 Stk. | |
| 4.035,000 GBp | 4.086,370 GBp | 4.031,600 GBp | 4.045,000 GBp | 29.302 Stk. | |
| 4.050,000 GBp | 4.050,000 GBp | 3.950,000 GBp | 3.970,000 GBp | 12.045 Stk. |