Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,350 EUR +0,100 EUR · +1,90 % heute, 14:56:10 · 0 Stk. | ||||||
5,450 EUR +0,150 EUR · +2,83 % heute, 16:03:01 · unbekannt | ||||||
Frankfurt verzögert | 5,300 EUR -0,300 EUR · -5,36 % heute, 08:02:06 · 0 Stk. | |||||
London verzögert | 470,312 GBp +12,112 GBp · +2,64 % heute, 15:53:53 · 1.728 Stk. | |||||
Nasdaq OTC verzögert | 9,050 USD -0,730 USD · -7,46 % 27.12.2023, 21:15:33 · 133 Stk. | |||||
Düsseldorf Echtzeit | 5,300 EUR +0,050 EUR · +0,95 % heute, 12:31:39 · 0 Stk. | |||||
gettex Echtzeit | 5,550 EUR 0,000 EUR · 0,00 % heute, 15:44:06 · 0 Stk. | |||||
München Echtzeit | 5,600 EUR -0,200 EUR · -3,45 % heute, 08:02:50 · 0 Stk. | |||||
Quotrix Echtzeit | 5,450 EUR -0,300 EUR · -5,22 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,600 EUR +0,150 EUR · +2,75 % heute, 16:00:10 · unbekannt | |||||
LS Exchange Echtzeit | 5,450 EUR +0,150 EUR · +2,83 % heute, 16:03:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
452,000 GBp | 468,600 GBp | 452,000 GBp | 464,200 GBp | 148.467 Stk. | |
473,800 GBp | 473,800 GBp | 455,600 GBp | 458,800 GBp | 235.211 Stk. | |
455,000 GBp | 481,000 GBp | 447,600 GBp | 466,200 GBp | 382.514 Stk. | |
465,000 GBp | 479,800 GBp | 465,000 GBp | 468,400 GBp | 400.921 Stk. | |
479,400 GBp | 481,579 GBp | 465,000 GBp | 477,800 GBp | 368.353 Stk. | |
468,800 GBp | 482,000 GBp | 448,000 GBp | 455,400 GBp | 614.298 Stk. | |
447,000 GBp | 462,106 GBp | 447,000 GBp | 457,800 GBp | 263.528 Stk. | |
458,400 GBp | 479,400 GBp | 457,561 GBp | 479,400 GBp | 323.321 Stk. | |
484,400 GBp | 486,434 GBp | 465,800 GBp | 476,000 GBp | 279.539 Stk. | |
479,600 GBp | 493,600 GBp | 467,800 GBp | 471,400 GBp | 432.640 Stk. | |
481,000 GBp | 494,800 GBp | 468,000 GBp | 494,800 GBp | 468.942 Stk. | |
495,000 GBp | 499,600 GBp | 484,633 GBp | 494,800 GBp | 290.675 Stk. | |
494,400 GBp | 513,500 GBp | 494,400 GBp | 508,000 GBp | 249.845 Stk. | |
501,000 GBp | 513,976 GBp | 496,000 GBp | 499,800 GBp | 179.523 Stk. | |
500,000 GBp | 506,680 GBp | 485,000 GBp | 486,000 GBp | 738.582 Stk. | |
489,000 GBp | 495,240 GBp | 479,000 GBp | 485,200 GBp | 319.057 Stk. | |
483,200 GBp | 490,000 GBp | 479,000 GBp | 482,400 GBp | 269.483 Stk. | |
484,400 GBp | 492,000 GBp | 475,000 GBp | 482,800 GBp | 279.668 Stk. | |
485,000 GBp | 506,000 GBp | 482,807 GBp | 506,000 GBp | 282.459 Stk. | |
505,500 GBp | 505,500 GBp | 486,800 GBp | 491,000 GBp | 391.639 Stk. | |
495,000 GBp | 497,308 GBp | 451,200 GBp | 458,200 GBp | 1.092.561 Stk. |