Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,092 USD +0,132 USD · +1,10 % 29.04.2024, 17:26:48 · 2.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,620 USD | 11,620 USD | 11,620 USD | 11,620 USD | 518 Stk. | |
11,710 USD | 11,710 USD | 11,710 USD | 11,710 USD | 2.012 Stk. | |
11,700 USD | 11,700 USD | 11,670 USD | 11,670 USD | 2.584 Stk. | |
11,750 USD | 11,750 USD | 11,470 USD | 11,470 USD | 547 Stk. | |
11,470 USD | 11,470 USD | 11,470 USD | 11,470 USD | 272 Stk. | |
11,450 USD | 11,460 USD | 11,110 USD | 11,110 USD | 3.426 Stk. | |
11,100 USD | 11,150 USD | 11,090 USD | 11,150 USD | 5.107 Stk. | |
11,170 USD | 11,170 USD | 11,170 USD | 11,170 USD | 2.139 Stk. | |
11,330 USD | 11,440 USD | 11,330 USD | 11,440 USD | 7.122 Stk. | |
11,940 USD | 11,960 USD | 11,940 USD | 11,960 USD | 2.450 Stk. | |
12,092 USD | 12,092 USD | 12,092 USD | 12,092 USD | 2.020 Stk. |