Aktie
Alle Kurse zu CN THREE GORG.RW.GRP.AYC1
- WKN
- A3C9EP
- ISIN
- CNE1000051F2
- Ticker
- 600905
- WKN
- A3C9EP
- Ticker
- 600905
- ISIN
- CNE1000051F2
• Shanghai
4,670 CNY
-0,090 CNY-1,89 %
Geld
4,670 CNY
(864.655 Stk.)
Brief
4,680 CNY
(1.553.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,670 CNY -0,090 CNY · -1,89 % gestern, 09:00:07 · 7.785.845 Stk. |
Times & Sales
Historische Kurse zu CN THREE GORG.RW.GRP.AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,710 CNY | 4,820 CNY | 4,710 CNY | 4,740 CNY | 177.450.418 Stk. | |
| 4,760 CNY | 4,760 CNY | 4,670 CNY | 4,700 CNY | 120.735.093 Stk. | |
| 4,700 CNY | 4,720 CNY | 4,660 CNY | 4,690 CNY | 83.433.700 Stk. | |
| 4,670 CNY | 4,710 CNY | 4,670 CNY | 4,690 CNY | 77.010.956 Stk. | |
| 4,690 CNY | 4,750 CNY | 4,670 CNY | 4,740 CNY | 115.920.191 Stk. | |
| 4,740 CNY | 4,780 CNY | 4,700 CNY | 4,760 CNY | 139.610.513 Stk. | |
| 4,750 CNY | 4,790 CNY | 4,730 CNY | 4,740 CNY | 109.652.166 Stk. | |
| 4,730 CNY | 4,760 CNY | 4,670 CNY | 4,670 CNY | 108.945.572 Stk. | |
| 4,670 CNY | 4,690 CNY | 4,620 CNY | 4,630 CNY | 103.521.666 Stk. | |
| 4,640 CNY | 4,680 CNY | 4,630 CNY | 4,660 CNY | 92.867.392 Stk. | |
| 4,660 CNY | 4,690 CNY | 4,640 CNY | 4,670 CNY | 87.448.163 Stk. | |
| 4,670 CNY | 4,670 CNY | 4,630 CNY | 4,640 CNY | 72.992.792 Stk. | |
| 4,640 CNY | 4,680 CNY | 4,630 CNY | 4,650 CNY | 61.036.959 Stk. | |
| 4,660 CNY | 4,660 CNY | 4,580 CNY | 4,600 CNY | 101.901.592 Stk. | |
| 4,590 CNY | 4,680 CNY | 4,580 CNY | 4,640 CNY | 123.506.234 Stk. | |
| 4,650 CNY | 4,680 CNY | 4,620 CNY | 4,660 CNY | 104.118.126 Stk. | |
| 4,650 CNY | 4,800 CNY | 4,640 CNY | 4,750 CNY | 204.602.367 Stk. | |
| 4,750 CNY | 4,790 CNY | 4,670 CNY | 4,740 CNY | 124.994.646 Stk. | |
| 4,750 CNY | 4,830 CNY | 4,750 CNY | 4,760 CNY | 165.586.413 Stk. | |
| 4,760 CNY | 4,770 CNY | 4,660 CNY | 4,670 CNY | 135.415.289 Stk. |