AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu Coca-Cola HBC

WKN
A1T7B9
Land
Schweiz 🇨🇭
ISIN
CH0198251305
Ticker
CCH
• C0Q
•
2.614,000 GBp
-22,000 GBp-0,83 %
Geld
2.620,000 GBp
(405 Stk.)
Brief
2.622,000 GBp
(2.109 Stk.)
Marktkapitalisierung
11,17 Mrd. EUR
Dividendenrendite
3,21 %
KGV
14,42
Gewinn pro Aktie
2,14 EUR
Vola 30 Tage
15,08 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
30,720 EUR
+0,080 EUR · +0,26 %
03.05.2024, 08:00:08 · 0 Stk.
Lang & Schwarz
Echtzeit
30,480 EUR
-0,220 EUR · -0,72 %
03.05.2024, 23:00:00 · unbekannt
Frankfurt
verzögert
30,660 EUR
+0,380 EUR · +1,26 %
03.05.2024, 08:06:40 · 0 Stk.
London
verzögert
2.614,000 GBp
-22,000 GBp · -0,83 %
03.05.2024, 17:35:20 · unbekannt
Nasdaq OTC
verzögert
32,000 USD
+1,665 USD · +5,49 %
26.04.2024, 15:30:02 · 150 Stk.
LS Exchange
Echtzeit
30,480 EUR
-0,220 EUR · -0,72 %
03.05.2024, 23:00:00 · unbekannt
gettex
Echtzeit
30,740 EUR
-0,180 EUR · -0,58 %
03.05.2024, 21:43:52 · 0 Stk.
Berlin
Echtzeit
30,700 EUR
+0,400 EUR · +1,32 %
03.05.2024, 08:04:05 · 0 Stk.
Baader Bank
Echtzeit
30,630 EUR
-0,120 EUR · -0,39 %
03.05.2024, 21:59:34 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Coca-Cola HBC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.398,000 GBp2.399,640 GBp2.368,000 GBp2.392,000 GBp395.338 Stk.
2.390,000 GBp2.398,000 GBp2.366,000 GBp2.384,000 GBp313.062 Stk.
2.376,000 GBp2.402,000 GBp2.363,265 GBp2.382,000 GBp386.382 Stk.
2.398,000 GBp2.398,000 GBp2.377,694 GBp2.390,000 GBp446.585 Stk.
2.382,000 GBp2.394,000 GBp2.360,012 GBp2.390,000 GBp307.922 Stk.
2.410,000 GBp2.430,000 GBp2.404,766 GBp2.408,000 GBp552.970 Stk.
2.410,000 GBp2.424,000 GBp2.408,000 GBp2.410,000 GBp410.329 Stk.
2.372,000 GBp2.404,000 GBp2.360,000 GBp2.378,000 GBp667.042 Stk.
2.370,000 GBp2.399,760 GBp2.370,000 GBp2.388,000 GBp357.642 Stk.
2.400,000 GBp2.428,000 GBp2.400,000 GBp2.410,000 GBp369.443 Stk.
2.408,000 GBp2.456,000 GBp2.404,178 GBp2.456,000 GBp883.208 Stk.
2.482,000 GBp2.528,000 GBp2.482,000 GBp2.518,000 GBp538.209 Stk.
2.526,000 GBp2.540,000 GBp2.523,932 GBp2.536,000 GBp423.409 Stk.
2.534,000 GBp2.554,000 GBp2.530,000 GBp2.538,000 GBp530.213 Stk.
2.538,000 GBp2.554,000 GBp2.524,000 GBp2.554,000 GBp602.714 Stk.
2.564,000 GBp2.576,000 GBp2.546,000 GBp2.570,000 GBp409.054 Stk.
2.570,000 GBp2.594,000 GBp2.562,000 GBp2.576,000 GBp534.836 Stk.
2.600,000 GBp2.634,000 GBp2.590,000 GBp2.590,000 GBp740.983 Stk.
2.590,000 GBp2.636,000 GBp2.587,697 GBp2.602,000 GBp220.337 Stk.
2.622,000 GBp2.656,000 GBp2.614,000 GBp2.636,000 GBp689.811 Stk.
2.640,000 GBp2.644,000 GBp2.614,000 GBp2.614,000 GBp474.208 Stk.
Werbung ausblenden