Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,200 EUR -0,100 EUR · -0,61 % gestern, 15:41:56 · 0 Stk. | ||||||
16,200 EUR -0,200 EUR · -1,22 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,500 EUR +0,300 EUR · +1,85 % gestern, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 17,900 USD -0,160 USD · -0,89 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 16,500 EUR -0,200 EUR · -1,20 % gestern, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 16,300 EUR -0,400 EUR · -2,40 % gestern, 21:44:20 · 0 Stk. | |||||
Berlin Echtzeit | 16,500 EUR +0,300 EUR · +1,85 % gestern, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,400 EUR -0,100 EUR · -0,61 % gestern, 19:30:59 · 0 Stk. | |||||
Hamburg Echtzeit | 16,500 EUR +0,300 EUR · +1,85 % gestern, 08:10:39 · 0 Stk. | |||||
Hannover Echtzeit | 16,500 EUR +0,300 EUR · +1,85 % gestern, 08:19:12 · 0 Stk. | |||||
München Echtzeit | 16,500 EUR +0,300 EUR · +1,85 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 16,700 EUR +0,300 EUR · +1,83 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,500 EUR -0,200 EUR · -1,20 % gestern, 21:56:34 · unbekannt | |||||
LS Exchange Echtzeit | 16,200 EUR -0,200 EUR · -1,22 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,440 USD | 17,550 USD | 16,161 USD | 16,610 USD | 938.931 Stk. | |
16,530 USD | 17,050 USD | 16,301 USD | 16,710 USD | 535.362 Stk. | |
16,790 USD | 16,925 USD | 16,450 USD | 16,880 USD | 602.431 Stk. | |
17,130 USD | 17,570 USD | 17,110 USD | 17,190 USD | 517.958 Stk. | |
17,140 USD | 17,410 USD | 16,980 USD | 17,220 USD | 317.759 Stk. | |
17,040 USD | 17,210 USD | 16,950 USD | 17,160 USD | 397.140 Stk. | |
17,250 USD | 17,900 USD | 17,160 USD | 17,650 USD | 871.313 Stk. | |
17,870 USD | 17,900 USD | 17,380 USD | 17,390 USD | 623.758 Stk. | |
17,350 USD | 17,410 USD | 17,030 USD | 17,110 USD | 611.337 Stk. | |
17,120 USD | 17,410 USD | 16,800 USD | 17,380 USD | 613.548 Stk. | |
17,500 USD | 17,590 USD | 16,750 USD | 17,290 USD | 1.981.427 Stk. | |
17,260 USD | 17,260 USD | 16,900 USD | 17,110 USD | 1.129.619 Stk. | |
17,340 USD | 17,650 USD | 17,050 USD | 17,440 USD | 6.169.676 Stk. | |
17,600 USD | 18,110 USD | 17,290 USD | 18,000 USD | 1.518.496 Stk. | |
17,980 USD | 18,840 USD | 17,900 USD | 18,670 USD | 3.136.856 Stk. | |
18,370 USD | 18,370 USD | 17,580 USD | 17,840 USD | 2.539.219 Stk. | |
17,860 USD | 17,930 USD | 17,120 USD | 17,520 USD | 1.636.560 Stk. | |
17,380 USD | 17,910 USD | 17,360 USD | 17,870 USD | 744.628 Stk. | |
18,410 USD | 18,500 USD | 17,910 USD | 18,180 USD | 753.283 Stk. | |
18,070 USD | 18,145 USD | 17,430 USD | 17,790 USD | 1.062.963 Stk. | |
17,740 USD | 18,250 USD | 17,646 USD | 18,060 USD | 718.469 Stk. | |
18,070 USD | 18,240 USD | 17,460 USD | 17,900 USD | 7.516.653 Stk. |