Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,160 EUR +0,510 EUR · +1,99 % gestern, 15:54:53 · 0 Stk. | ||||||
26,100 EUR 0,000 EUR · 0,00 % heute, 12:59:41 · unbekannt | ||||||
Frankfurt verzögert | 26,260 EUR +0,560 EUR · +2,18 % gestern, 15:22:06 · 120 Stk. | |||||
Xetra verzögert | 26,400 EUR +0,100 EUR · +0,38 % 30.04.2024, 17:35:42 · 0 Stk. | |||||
London verzögert | 2.244,000 GBp +23,000 GBp · +1,04 % gestern, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 27,888 USD -0,112 USD · -0,40 % gestern, 20:42:51 · 1.597 Stk. | |||||
Tradegate Echtzeit | 26,210 EUR +0,050 EUR · +0,19 % gestern, 22:26:36 · unbekannt | |||||
LS Exchange Echtzeit | 26,100 EUR +0,160 EUR · +0,62 % gestern, 22:59:48 · unbekannt | |||||
gettex Echtzeit | 26,200 EUR +0,180 EUR · +0,69 % gestern, 21:44:01 · 0 Stk. | |||||
Berlin Echtzeit | 26,030 EUR +0,300 EUR · +1,17 % gestern, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,080 EUR +0,200 EUR · +0,77 % gestern, 19:31:56 · 0 Stk. | |||||
Hannover Echtzeit | 26,060 EUR +0,330 EUR · +1,28 % gestern, 08:00:58 · 0 Stk. | |||||
München Echtzeit | 26,240 EUR 0,000 EUR · 0,00 % gestern, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 26,250 EUR +0,270 EUR · +1,04 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,210 EUR +0,050 EUR · +0,19 % gestern, 20:40:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.241,000 GBp | 2.241,960 GBp | 2.220,000 GBp | 2.221,000 GBp | 2.211.301 Stk. | |
2.199,000 GBp | 2.225,000 GBp | 2.188,000 GBp | 2.221,000 GBp | 1.709.973 Stk. | |
2.215,000 GBp | 2.221,000 GBp | 2.201,000 GBp | 2.214,000 GBp | 1.471.832 Stk. | |
2.207,000 GBp | 2.221,000 GBp | 2.190,000 GBp | 2.199,000 GBp | 1.209.278 Stk. | |
2.204,000 GBp | 2.222,000 GBp | 2.195,000 GBp | 2.219,000 GBp | 1.437.604 Stk. | |
2.217,000 GBp | 2.217,000 GBp | 2.168,340 GBp | 2.177,000 GBp | 2.878.202 Stk. | |
2.186,000 GBp | 2.195,018 GBp | 2.173,952 GBp | 2.182,000 GBp | 1.946.977 Stk. | |
2.175,000 GBp | 2.198,020 GBp | 2.163,000 GBp | 2.174,000 GBp | 2.508.617 Stk. | |
2.152,000 GBp | 2.161,000 GBp | 2.136,000 GBp | 2.142,000 GBp | 2.584.186 Stk. | |
2.130,000 GBp | 2.153,000 GBp | 2.117,021 GBp | 2.140,000 GBp | 2.074.112 Stk. | |
2.157,000 GBp | 2.175,000 GBp | 2.148,680 GBp | 2.169,000 GBp | 2.329.628 Stk. | |
2.167,000 GBp | 2.203,000 GBp | 2.166,000 GBp | 2.203,000 GBp | 3.172.763 Stk. | |
2.217,000 GBp | 2.241,000 GBp | 2.208,000 GBp | 2.231,000 GBp | 2.166.700 Stk. | |
2.242,000 GBp | 2.253,000 GBp | 2.217,000 GBp | 2.230,000 GBp | 1.718.913 Stk. | |
2.229,000 GBp | 2.238,000 GBp | 2.218,000 GBp | 2.238,000 GBp | 1.552.926 Stk. | |
2.232,000 GBp | 2.238,000 GBp | 2.209,000 GBp | 2.232,000 GBp | 1.670.645 Stk. | |
2.240,000 GBp | 2.246,000 GBp | 2.204,785 GBp | 2.229,000 GBp | 1.487.768 Stk. | |
2.225,000 GBp | 2.239,000 GBp | 2.212,000 GBp | 2.216,000 GBp | 2.438.336 Stk. | |
2.223,000 GBp | 2.253,000 GBp | 2.217,052 GBp | 2.232,000 GBp | 2.852.598 Stk. | |
2.236,000 GBp | 2.240,000 GBp | 2.197,000 GBp | 2.202,000 GBp | 1.364.241 Stk. | |
2.200,000 GBp | 2.221,000 GBp | 2.186,000 GBp | 2.221,000 GBp | 2.769.836 Stk. | |
2.221,000 GBp | 2.244,000 GBp | 2.209,000 GBp | 2.244,000 GBp | 1.780.943 Stk. |