Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 25,000 EUR +0,600 EUR · +2,46 % gestern, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 28,130 USD +0,180 USD · +0,64 % gestern, 21:59:41 · 100 Stk. |
gettex Echtzeit | 26,000 EUR +0,200 EUR · +0,78 % gestern, 21:44:02 · 0 Stk. |
München Echtzeit | 26,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:56 · 0 Stk. |
Baader Bank Echtzeit | 26,200 EUR +0,200 EUR · +0,77 % gestern, 17:32:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,390 USD | 28,390 USD | 28,060 USD | 28,080 USD | 85.840 Stk. | |
28,070 USD | 28,190 USD | 27,975 USD | 28,120 USD | 163.402 Stk. | |
27,965 USD | 28,260 USD | 27,922 USD | 28,230 USD | 124.313 Stk. | |
27,860 USD | 28,200 USD | 27,820 USD | 27,870 USD | 143.585 Stk. | |
27,880 USD | 27,990 USD | 27,780 USD | 27,840 USD | 199.853 Stk. | |
27,330 USD | 27,490 USD | 27,221 USD | 27,400 USD | 89.931 Stk. | |
27,190 USD | 27,642 USD | 26,930 USD | 26,930 USD | 325.155 Stk. | |
27,370 USD | 27,370 USD | 26,780 USD | 26,870 USD | 413.785 Stk. | |
26,720 USD | 26,750 USD | 26,550 USD | 26,600 USD | 129.298 Stk. | |
26,820 USD | 26,820 USD | 26,580 USD | 26,660 USD | 89.314 Stk. | |
26,920 USD | 27,100 USD | 26,840 USD | 26,900 USD | 104.666 Stk. | |
27,310 USD | 27,380 USD | 27,230 USD | 27,320 USD | 64.673 Stk. | |
27,400 USD | 27,690 USD | 27,400 USD | 27,580 USD | 108.203 Stk. | |
27,660 USD | 27,820 USD | 27,580 USD | 27,770 USD | 108.060 Stk. | |
27,780 USD | 27,945 USD | 27,725 USD | 27,920 USD | 118.060 Stk. | |
27,630 USD | 28,060 USD | 27,576 USD | 27,985 USD | 86.339 Stk. | |
27,680 USD | 27,910 USD | 27,680 USD | 27,870 USD | 123.101 Stk. | |
27,830 USD | 27,895 USD | 27,740 USD | 27,801 USD | 157.176 Stk. | |
28,110 USD | 28,180 USD | 27,850 USD | 27,870 USD | 174.417 Stk. | |
27,750 USD | 27,780 USD | 27,420 USD | 27,540 USD | 112.319 Stk. | |
27,490 USD | 27,960 USD | 27,340 USD | 27,950 USD | 175.364 Stk. | |
28,110 USD | 28,210 USD | 27,890 USD | 28,130 USD | 146.277 Stk. |