Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,110 USD -0,050 USD · -2,31 % 03.05.2024, 22:30:00 · unbekannt |
Berlin Echtzeit | 1,984 EUR +0,164 EUR · +9,01 % 03.05.2024, 08:06:56 · 0 Stk. |
Tradegate Echtzeit | 1,968 EUR -0,037 EUR · -1,85 % 03.05.2024, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,340 USD | 2,505 USD | 2,311 USD | 2,420 USD | 366.017 Stk. | |
2,470 USD | 2,470 USD | 2,330 USD | 2,330 USD | 194.450 Stk. | |
2,340 USD | 2,400 USD | 2,330 USD | 2,360 USD | 152.091 Stk. | |
2,310 USD | 2,330 USD | 2,230 USD | 2,260 USD | 279.682 Stk. | |
2,260 USD | 2,270 USD | 2,200 USD | 2,260 USD | 244.801 Stk. | |
2,230 USD | 2,250 USD | 2,090 USD | 2,130 USD | 388.383 Stk. | |
2,110 USD | 2,190 USD | 1,940 USD | 1,960 USD | 752.822 Stk. | |
1,960 USD | 2,050 USD | 1,900 USD | 2,030 USD | 451.682 Stk. | |
2,030 USD | 2,040 USD | 1,900 USD | 1,900 USD | 372.625 Stk. | |
1,880 USD | 1,960 USD | 1,830 USD | 1,880 USD | 308.855 Stk. | |
1,910 USD | 1,970 USD | 1,835 USD | 1,900 USD | 325.372 Stk. | |
1,910 USD | 1,960 USD | 1,870 USD | 1,890 USD | 202.009 Stk. | |
1,880 USD | 2,025 USD | 1,880 USD | 1,980 USD | 237.668 Stk. | |
1,960 USD | 1,985 USD | 1,900 USD | 1,910 USD | 164.671 Stk. | |
1,960 USD | 2,030 USD | 1,890 USD | 1,900 USD | 268.596 Stk. | |
1,890 USD | 1,980 USD | 1,855 USD | 1,920 USD | 326.190 Stk. | |
1,920 USD | 2,000 USD | 1,920 USD | 1,980 USD | 277.619 Stk. | |
1,980 USD | 1,980 USD | 1,880 USD | 1,930 USD | 274.515 Stk. | |
1,930 USD | 2,050 USD | 1,875 USD | 1,990 USD | 333.399 Stk. | |
2,070 USD | 2,200 USD | 2,030 USD | 2,160 USD | 553.341 Stk. | |
2,220 USD | 2,220 USD | 2,065 USD | 2,110 USD | 231.334 Stk. |