Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 17,445 USD -0,315 USD · -1,77 % gestern, 21:46:23 · 449 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,080 USD | 17,350 USD | 17,050 USD | 17,090 USD | 16.473 Stk. | |
17,300 USD | 17,450 USD | 17,300 USD | 17,440 USD | 11.540 Stk. | |
17,860 USD | 17,860 USD | 17,620 USD | 17,673 USD | 20.425 Stk. | |
17,265 USD | 17,341 USD | 17,255 USD | 17,320 USD | 18.491 Stk. | |
17,130 USD | 17,160 USD | 17,124 USD | 17,156 USD | 14.722 Stk. | |
17,575 USD | 17,640 USD | 17,470 USD | 17,526 USD | 13.987 Stk. | |
17,540 USD | 17,595 USD | 17,520 USD | 17,530 USD | 32.617 Stk. | |
18,530 USD | 18,630 USD | 18,405 USD | 18,460 USD | 18.945 Stk. | |
18,350 USD | 18,373 USD | 18,110 USD | 18,110 USD | 600.996 Stk. | |
18,060 USD | 18,060 USD | 17,930 USD | 17,960 USD | 27.870 Stk. | |
17,840 USD | 17,930 USD | 17,810 USD | 17,840 USD | 23.199 Stk. | |
18,310 USD | 18,310 USD | 17,850 USD | 17,900 USD | 23.860 Stk. | |
18,086 USD | 18,120 USD | 17,932 USD | 17,932 USD | 36.551 Stk. | |
18,100 USD | 18,200 USD | 17,970 USD | 18,110 USD | 16.009 Stk. | |
18,124 USD | 18,340 USD | 18,051 USD | 18,340 USD | 18.879 Stk. | |
18,040 USD | 18,180 USD | 17,940 USD | 17,940 USD | 51.107 Stk. | |
17,865 USD | 17,890 USD | 17,788 USD | 17,855 USD | 16.556 Stk. | |
17,740 USD | 17,890 USD | 17,740 USD | 17,750 USD | 24.198 Stk. | |
17,650 USD | 17,690 USD | 17,590 USD | 17,690 USD | 12.725 Stk. | |
17,724 USD | 17,810 USD | 17,724 USD | 17,760 USD | 29.337 Stk. | |
18,100 USD | 18,100 USD | 17,680 USD | 17,760 USD | 15.098 Stk. | |
17,800 USD | 17,800 USD | 17,350 USD | 17,445 USD | 36.782 Stk. |