AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zu CONCURRENT TECH

WKN
929339
Ticker
CNC
• FJV
ISIN
GB0002183191
•
102,000 GBp
0,000 GBp0,00 %
Geld
101,000 GBp
(2.000 Stk.)
Brief
103,000 GBp
(5.000 Stk.)
Marktkapitalisierung
102,65 Mio. EUR
Dividendenrendite
1,07 %
KGV
21,34
Gewinn pro Aktie
–
Vola 30 Tage
23,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,140 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:57 · 0 Stk.
Frankfurt
verzögert
1,170 EUR
+0,020 EUR · +1,74 %
31.05.2024, 09:11:14 · 0 Stk.
London
verzögert
102,000 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CONCURRENT TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
103,500 GBp104,700 GBp100,650 GBp102,000 GBp774.633 Stk.
102,000 GBp102,870 GBp101,000 GBp102,000 GBp120.632 Stk.
102,000 GBp102,694 GBp101,000 GBp101,000 GBp209.594 Stk.
101,500 GBp101,500 GBp98,760 GBp99,500 GBp477.048 Stk.
99,000 GBp100,000 GBp98,901 GBp99,500 GBp131.703 Stk.
99,500 GBp100,455 GBp98,710 GBp98,800 GBp192.483 Stk.
98,800 GBp100,000 GBp98,800 GBp100,000 GBp154.978 Stk.
101,000 GBp103,000 GBp99,000 GBp100,000 GBp133.157 Stk.
100,000 GBp101,000 GBp99,240 GBp101,000 GBp34.659 Stk.
101,000 GBp101,200 GBp98,820 GBp99,000 GBp125.923 Stk.
99,000 GBp101,500 GBp98,900 GBp101,500 GBp132.161 Stk.
101,500 GBp103,500 GBp100,000 GBp103,000 GBp155.709 Stk.
103,000 GBp103,200 GBp101,155 GBp102,000 GBp126.791 Stk.
102,000 GBp102,000 GBp101,000 GBp102,000 GBp156.348 Stk.
102,000 GBp102,000 GBp101,260 GBp102,000 GBp72.764 Stk.
102,000 GBp102,000 GBp101,000 GBp101,500 GBp52.733 Stk.
101,500 GBp101,645 GBp101,260 GBp101,500 GBp47.385 Stk.
101,500 GBp101,935 GBp101,000 GBp101,500 GBp78.017 Stk.
102,500 GBp102,650 GBp101,100 GBp102,000 GBp81.423 Stk.
102,000 GBp102,896 GBp101,120 GBp102,000 GBp38.771 Stk.
Werbung ausblenden