Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,380 EUR -0,012 EUR · -3,06 % gestern, 18:55:48 · 10.000 Stk. | ||||||
0,377 EUR -0,011 EUR · -2,84 % gestern, 18:55:50 · unbekannt | ||||||
Frankfurt verzögert | 0,387 EUR -0,023 EUR · -5,61 % gestern, 08:12:07 · 0 Stk. | |||||
London verzögert | 34,500 GBp -0,500 GBp · -1,43 % gestern, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 0,450 USD 0,000 USD · 0,00 % 07.05.2024, 18:21:11 · 22.000 Stk. | |||||
Toronto CNSX verzögert | 0,510 CAD 0,000 CAD · 0,00 % 03.05.2024, 20:32:10 · 0 Stk. | |||||
Berlin Echtzeit | 0,377 EUR +0,007 EUR · +1,89 % gestern, 08:08:14 · 0 Stk. | |||||
gettex Echtzeit | 0,410 EUR -0,030 EUR · -6,82 % gestern, 21:43:56 · 0 Stk. | |||||
München Echtzeit | 0,399 EUR 0,000 EUR · 0,00 % gestern, 08:05:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,405 EUR -0,008 EUR · -1,94 % gestern, 17:30:02 · unbekannt | |||||
LS Exchange Echtzeit | 0,377 EUR -0,063 EUR · -14,32 % gestern, 18:55:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,000 GBp | 30,490 GBp | 28,000 GBp | 29,750 GBp | 616.514 Stk. | |
29,750 GBp | 32,000 GBp | 29,550 GBp | 31,000 GBp | 350.991 Stk. | |
31,000 GBp | 31,000 GBp | 29,500 GBp | 30,250 GBp | 305.039 Stk. | |
30,250 GBp | 30,580 GBp | 29,000 GBp | 29,500 GBp | 275.626 Stk. | |
29,500 GBp | 30,000 GBp | 28,100 GBp | 28,500 GBp | 146.335 Stk. | |
28,500 GBp | 28,750 GBp | 28,010 GBp | 28,750 GBp | 147.357 Stk. | |
28,750 GBp | 29,250 GBp | 28,500 GBp | 29,250 GBp | 19.193 Stk. | |
29,250 GBp | 30,000 GBp | 28,500 GBp | 29,000 GBp | 104.887 Stk. | |
29,000 GBp | 29,440 GBp | 28,500 GBp | 29,000 GBp | 214.755 Stk. | |
29,250 GBp | 30,000 GBp | 28,500 GBp | 29,250 GBp | 119.581 Stk. | |
29,000 GBp | 29,550 GBp | 28,500 GBp | 29,500 GBp | 171.890 Stk. | |
29,500 GBp | 29,888 GBp | 29,120 GBp | 29,750 GBp | 337.051 Stk. | |
29,750 GBp | 30,562 GBp | 29,000 GBp | 30,250 GBp | 271.373 Stk. | |
30,250 GBp | 32,000 GBp | 30,000 GBp | 31,500 GBp | 307.134 Stk. | |
31,500 GBp | 34,000 GBp | 31,220 GBp | 33,500 GBp | 465.964 Stk. | |
33,500 GBp | 36,000 GBp | 32,000 GBp | 33,000 GBp | 574.242 Stk. | |
32,500 GBp | 32,900 GBp | 32,000 GBp | 32,500 GBp | 217.368 Stk. | |
32,500 GBp | 33,140 GBp | 32,000 GBp | 33,000 GBp | 345.290 Stk. | |
33,000 GBp | 34,500 GBp | 32,000 GBp | 34,250 GBp | 842.194 Stk. | |
34,500 GBp | 37,000 GBp | 34,260 GBp | 35,000 GBp | 1.708.494 Stk. | |
35,000 GBp | 36,000 GBp | 34,000 GBp | 34,500 GBp | 690.734 Stk. |