Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,100 EUR +0,100 EUR · +1,67 % 31.05.2024, 15:41:58 · 0 Stk. | ||||||
Frankfurt verzögert | 6,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 10:57:54 · 0 Stk. | |||||
London verzögert | 530,000 GBp +2,000 GBp · +0,38 % 31.05.2024, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 6,771 USD +0,861 USD · +14,56 % 07.03.2024, 17:35:30 · 971 Stk. | |||||
Tradegate Echtzeit | 6,300 EUR +0,050 EUR · +0,80 % 31.05.2024, 22:27:00 · unbekannt | |||||
Berlin Echtzeit | 6,250 EUR +0,050 EUR · +0,81 % 31.05.2024, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:28 · 0 Stk. | |||||
gettex Echtzeit | 6,200 EUR +0,050 EUR · +0,81 % 31.05.2024, 21:43:29 · 0 Stk. | |||||
München Echtzeit | 6,250 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 6,250 EUR +0,100 EUR · +1,63 % 31.05.2024, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,275 EUR +0,050 EUR · +0,80 % 31.05.2024, 17:35:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
502,000 GBp | 511,000 GBp | 501,000 GBp | 504,000 GBp | 128.501 Stk. | |
504,000 GBp | 511,298 GBp | 503,000 GBp | 509,000 GBp | 79.240 Stk. | |
517,000 GBp | 517,000 GBp | 505,000 GBp | 515,000 GBp | 88.680 Stk. | |
508,000 GBp | 515,000 GBp | 507,000 GBp | 513,000 GBp | 42.075 Stk. | |
516,000 GBp | 522,000 GBp | 509,000 GBp | 521,000 GBp | 124.374 Stk. | |
510,000 GBp | 523,000 GBp | 510,000 GBp | 514,000 GBp | 217.484 Stk. | |
515,000 GBp | 515,000 GBp | 508,000 GBp | 508,000 GBp | 697.036 Stk. | |
509,000 GBp | 516,000 GBp | 507,830 GBp | 515,000 GBp | 162.790 Stk. | |
512,000 GBp | 526,000 GBp | 505,500 GBp | 526,000 GBp | 640.667 Stk. | |
518,000 GBp | 532,000 GBp | 518,000 GBp | 527,000 GBp | 261.098 Stk. | |
530,000 GBp | 548,596 GBp | 530,000 GBp | 537,000 GBp | 715.654 Stk. | |
537,000 GBp | 544,000 GBp | 534,000 GBp | 539,000 GBp | 761.499 Stk. | |
532,000 GBp | 542,000 GBp | 530,000 GBp | 533,000 GBp | 184.543 Stk. | |
532,000 GBp | 535,900 GBp | 524,000 GBp | 532,000 GBp | 131.028 Stk. | |
529,000 GBp | 536,000 GBp | 525,000 GBp | 535,000 GBp | 737.857 Stk. | |
536,000 GBp | 536,200 GBp | 524,000 GBp | 527,000 GBp | 405.081 Stk. | |
523,000 GBp | 528,110 GBp | 520,000 GBp | 526,000 GBp | 197.688 Stk. | |
517,000 GBp | 529,000 GBp | 517,000 GBp | 528,000 GBp | 202.565 Stk. | |
532,000 GBp | 535,000 GBp | 529,000 GBp | 530,000 GBp | 620.612 Stk. |