Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
199,600 EUR +7,860 EUR · +4,10 % 10.05.2024, 16:27:30 · 20 Stk. | ||||||
197,180 EUR 0,000 EUR · 0,00 % gestern, 17:00:43 · 20 Stk. | ||||||
Frankfurt verzögert | 199,440 EUR +15,820 EUR · +8,62 % 10.05.2024, 15:37:48 · 7 Stk. | |||||
Nasdaq verzögert | 214,930 USD -0,980 USD · -0,45 % 10.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 199,460 EUR +3,440 EUR · +1,75 % 10.05.2024, 22:26:52 · unbekannt | |||||
gettex Echtzeit | 199,380 EUR -0,180 EUR · -0,09 % 10.05.2024, 21:43:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 198,460 EUR -1,340 EUR · -0,67 % 10.05.2024, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 204,900 EUR +11,800 EUR · +6,11 % 10.05.2024, 12:52:43 · 15 Stk. | |||||
Düsseldorf Echtzeit | 197,300 EUR +1,660 EUR · +0,85 % 10.05.2024, 19:31:40 · 0 Stk. | |||||
Berlin Echtzeit | 199,800 EUR +7,680 EUR · +4,00 % 10.05.2024, 08:13:03 · 0 Stk. | |||||
München Echtzeit | 199,800 EUR +7,680 EUR · +4,00 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 199,550 EUR -0,675 EUR · -0,34 % 10.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
194,090 USD | 196,000 USD | 184,780 USD | 185,400 USD | 2.531.456 Stk. | |
185,030 USD | 188,275 USD | 183,110 USD | 186,650 USD | 2.982.876 Stk. | |
187,920 USD | 189,040 USD | 182,630 USD | 185,400 USD | 3.283.141 Stk. | |
186,130 USD | 188,268 USD | 183,090 USD | 183,855 USD | 1.654.159 Stk. | |
183,300 USD | 185,960 USD | 177,650 USD | 180,900 USD | 3.442.481 Stk. | |
181,600 USD | 183,850 USD | 178,210 USD | 183,220 USD | 2.327.715 Stk. | |
183,970 USD | 189,750 USD | 183,970 USD | 188,320 USD | 2.387.335 Stk. | |
186,730 USD | 194,370 USD | 183,647 USD | 186,160 USD | 2.266.444 Stk. | |
185,600 USD | 190,529 USD | 185,405 USD | 188,010 USD | 2.908.922 Stk. | |
186,915 USD | 189,380 USD | 185,630 USD | 188,370 USD | 1.826.633 Stk. | |
188,430 USD | 190,420 USD | 186,140 USD | 188,610 USD | 2.205.548 Stk. | |
188,610 USD | 189,400 USD | 185,710 USD | 185,940 USD | 2.173.187 Stk. | |
186,250 USD | 188,205 USD | 183,920 USD | 184,560 USD | 2.717.087 Stk. | |
185,000 USD | 187,180 USD | 183,600 USD | 186,180 USD | 3.071.020 Stk. | |
189,330 USD | 197,270 USD | 188,000 USD | 194,860 USD | 3.480.155 Stk. | |
197,750 USD | 198,910 USD | 194,120 USD | 197,700 USD | 2.707.981 Stk. | |
198,700 USD | 205,080 USD | 197,350 USD | 200,560 USD | 2.797.320 Stk. | |
198,540 USD | 208,270 USD | 198,110 USD | 208,000 USD | 3.992.113 Stk. | |
205,430 USD | 215,950 USD | 203,000 USD | 215,910 USD | 4.313.536 Stk. | |
220,520 USD | 220,520 USD | 211,860 USD | 214,930 USD | 2.744.720 Stk. |