Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.520,000 EUR -65,000 EUR · -2,51 % heute, 09:11:21 · 0 Stk. | ||||||
2.520,000 EUR +5,000 EUR · +0,20 % heute, 08:13:43 · unbekannt | ||||||
Frankfurt verzögert | 2.515,000 EUR -90,000 EUR · -3,45 % heute, 08:13:38 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2.746,000 USD -58,000 USD · -2,07 % 10.05.2024, 21:51:19 · 5 Stk. | |||||
Toronto CNSX verzögert | 3.758,050 CAD +0,060 CAD · +0,00 % 10.05.2024, 21:19:32 · 100 Stk. | |||||
LS Exchange Echtzeit | 2.545,000 EUR +25,000 EUR · +0,99 % heute, 11:39:32 · 1 Stk. | |||||
Tradegate Echtzeit | 2.545,000 EUR +5,000 EUR · +0,20 % heute, 08:35:06 · 1 Stk. | |||||
Berlin Echtzeit | 2.525,000 EUR -60,000 EUR · -2,32 % heute, 08:08:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2.520,000 EUR -25,000 EUR · -0,98 % heute, 12:31:34 · 0 Stk. | |||||
gettex Echtzeit | 2.545,000 EUR -10,000 EUR · -0,39 % heute, 13:13:56 · 0 Stk. | |||||
Hannover Echtzeit | 2.505,000 EUR -65,000 EUR · -2,53 % heute, 08:01:15 · 0 Stk. | |||||
München Echtzeit | 2.545,000 EUR -40,000 EUR · -1,55 % heute, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 2.535,000 EUR -65,000 EUR · -2,50 % heute, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 2.535,000 EUR -7,500 EUR · -0,30 % heute, 08:35:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.700,000 USD | 2.700,000 USD | 2.600,220 USD | 2.615,610 USD | 321 Stk. | |
2.576,000 USD | 2.668,810 USD | 2.576,000 USD | 2.636,720 USD | 445 Stk. | |
2.715,000 USD | 2.715,000 USD | 2.575,550 USD | 2.705,745 USD | 399 Stk. | |
2.749,000 USD | 2.749,000 USD | 2.650,000 USD | 2.691,242 USD | 2.793 Stk. | |
2.689,454 USD | 2.713,600 USD | 2.650,000 USD | 2.669,000 USD | 328 Stk. | |
2.669,000 USD | 2.714,900 USD | 2.669,000 USD | 2.699,820 USD | 589 Stk. | |
2.700,000 USD | 2.748,880 USD | 2.685,000 USD | 2.737,717 USD | 791 Stk. | |
2.742,000 USD | 2.749,000 USD | 2.670,870 USD | 2.700,000 USD | 203 Stk. | |
2.669,000 USD | 2.701,610 USD | 2.641,865 USD | 2.680,950 USD | 186 Stk. | |
2.683,198 USD | 2.695,800 USD | 2.637,788 USD | 2.656,205 USD | 172 Stk. | |
2.665,000 USD | 2.669,000 USD | 2.630,610 USD | 2.669,000 USD | 296 Stk. | |
2.650,000 USD | 2.652,900 USD | 2.579,000 USD | 2.579,000 USD | 1.977 Stk. | |
2.577,000 USD | 2.663,330 USD | 2.577,000 USD | 2.627,000 USD | 227 Stk. | |
2.729,970 USD | 2.729,970 USD | 2.575,550 USD | 2.600,000 USD | 1.107 Stk. | |
2.590,000 USD | 2.700,000 USD | 2.590,000 USD | 2.657,473 USD | 221 Stk. | |
2.671,320 USD | 2.748,990 USD | 2.643,492 USD | 2.744,420 USD | 240 Stk. | |
2.740,490 USD | 2.749,000 USD | 2.725,000 USD | 2.736,000 USD | 475 Stk. | |
2.749,000 USD | 2.780,000 USD | 2.700,000 USD | 2.780,000 USD | 1.143 Stk. | |
2.752,000 USD | 2.831,670 USD | 2.752,000 USD | 2.804,000 USD | 6.871 Stk. | |
2.850,000 USD | 2.850,000 USD | 2.733,680 USD | 2.746,000 USD | 3.583 Stk. |