AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zu COSCO SHIP.HLDG.CO.A YC 1

WKN
A0M56E
Land
China 🇨🇳
ISIN
CNE100000601
Ticker
601919
• Shanghai
14,060 CNY
-0,040 CNY-0,28 %
Geld
14,050 CNY
(194.600 Stk.)
Brief
14,060 CNY
(873.470 Stk.)
Marktkapitalisierung
27,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,16 EUR
Vola 30 Tage
34,59 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,060 CNY
-0,040 CNY · -0,28 %
gestern, 09:00:04 · 1.476.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COSCO SHIP.HLDG.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,800 CNY10,930 CNY10,780 CNY10,850 CNY93.640.884 Stk.
10,850 CNY11,290 CNY10,820 CNY10,980 CNY194.331.065 Stk.
11,010 CNY11,220 CNY10,950 CNY11,040 CNY145.292.884 Stk.
11,040 CNY11,120 CNY10,880 CNY10,970 CNY97.587.446 Stk.
10,970 CNY11,160 CNY10,940 CNY11,150 CNY82.281.299 Stk.
11,150 CNY11,370 CNY11,120 CNY11,330 CNY103.529.314 Stk.
11,330 CNY11,480 CNY11,230 CNY11,330 CNY100.872.499 Stk.
11,390 CNY11,680 CNY11,290 CNY11,330 CNY148.787.341 Stk.
11,350 CNY11,960 CNY11,350 CNY11,770 CNY226.494.361 Stk.
12,000 CNY12,060 CNY11,790 CNY12,020 CNY141.819.090 Stk.
12,020 CNY12,160 CNY11,960 CNY12,070 CNY105.886.403 Stk.
12,100 CNY12,280 CNY12,080 CNY12,210 CNY115.067.139 Stk.
12,320 CNY13,430 CNY12,320 CNY13,330 CNY320.594.108 Stk.
13,390 CNY13,570 CNY13,200 CNY13,350 CNY248.490.480 Stk.
13,660 CNY14,120 CNY13,610 CNY14,070 CNY292.669.974 Stk.
14,090 CNY14,210 CNY13,810 CNY13,960 CNY211.219.455 Stk.
13,980 CNY14,540 CNY13,960 CNY14,280 CNY210.724.432 Stk.
14,500 CNY14,640 CNY14,060 CNY14,100 CNY227.504.208 Stk.
14,180 CNY14,330 CNY13,670 CNY14,060 CNY249.343.173 Stk.
Werbung ausblenden