Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,000 EUR +1,000 EUR · +1,37 % 30.04.2024, 16:15:37 · 0 Stk. | ||||||
73,500 EUR +0,500 EUR · +0,68 % 30.04.2024, 22:07:35 · unbekannt | ||||||
Frankfurt verzögert | 72,500 EUR 0,000 EUR · 0,00 % 30.04.2024, 14:45:02 · 0 Stk. | |||||
Xetra verzögert | 74,000 EUR +0,500 EUR · +0,68 % 30.04.2024, 17:35:38 · 0 Stk. | |||||
Swiss Exchange verzögert | 72,300 CHF +0,200 CHF · +0,28 % 30.04.2024, 17:31:59 · 1 Stk. | |||||
London verzögert | 39,900 CHF -3,750 CHF · -8,59 % 29.09.2023, 17:36:59 · 773 Stk. | |||||
Tradegate Echtzeit | 74,500 EUR +0,500 EUR · +0,68 % 30.04.2024, 22:26:59 · unbekannt | |||||
Nasdaq OTC verzögert | 80,000 USD +3,400 USD · +4,44 % 26.04.2024, 17:55:50 · 2 Stk. | |||||
Düsseldorf Echtzeit | 73,500 EUR +1,000 EUR · +1,38 % 30.04.2024, 19:30:16 · 0 Stk. | |||||
gettex Echtzeit | 74,500 EUR +0,500 EUR · +0,68 % 30.04.2024, 21:43:00 · 0 Stk. | |||||
München Echtzeit | 74,500 EUR -0,500 EUR · -0,67 % 30.04.2024, 08:03:57 · 0 Stk. | |||||
Quotrix Echtzeit | 73,500 EUR -1,000 EUR · -1,34 % 30.04.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 74,250 EUR +0,250 EUR · +0,34 % 30.04.2024, 17:30:02 · unbekannt | |||||
LS Exchange Echtzeit | 73,500 EUR +0,500 EUR · +0,68 % 30.04.2024, 22:07:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,100 CHF | 72,300 CHF | 68,900 CHF | 68,900 CHF | 36.827 Stk. | |
69,000 CHF | 69,000 CHF | 68,000 CHF | 68,300 CHF | 23.594 Stk. | |
68,900 CHF | 70,000 CHF | 68,300 CHF | 69,700 CHF | 19.727 Stk. | |
70,100 CHF | 70,100 CHF | 68,600 CHF | 69,700 CHF | 15.631 Stk. | |
69,100 CHF | 71,000 CHF | 69,100 CHF | 70,900 CHF | 20.219 Stk. | |
70,500 CHF | 71,600 CHF | 70,500 CHF | 71,300 CHF | 12.327 Stk. | |
71,000 CHF | 71,200 CHF | 69,800 CHF | 70,300 CHF | 12.945 Stk. | |
70,500 CHF | 70,800 CHF | 68,800 CHF | 69,600 CHF | 13.880 Stk. | |
70,200 CHF | 71,000 CHF | 68,900 CHF | 69,200 CHF | 24.091 Stk. | |
69,000 CHF | 70,200 CHF | 68,300 CHF | 69,900 CHF | 40.303 Stk. | |
69,400 CHF | 70,500 CHF | 68,800 CHF | 70,500 CHF | 16.770 Stk. | |
70,100 CHF | 70,900 CHF | 69,900 CHF | 70,500 CHF | 9.496 Stk. | |
70,200 CHF | 71,200 CHF | 69,800 CHF | 71,200 CHF | 15.037 Stk. | |
70,600 CHF | 71,600 CHF | 70,000 CHF | 71,400 CHF | 18.682 Stk. | |
71,600 CHF | 73,700 CHF | 71,600 CHF | 73,400 CHF | 21.670 Stk. | |
73,600 CHF | 74,400 CHF | 73,500 CHF | 74,400 CHF | 26.815 Stk. | |
74,900 CHF | 76,000 CHF | 74,300 CHF | 75,300 CHF | 16.702 Stk. | |
75,600 CHF | 75,700 CHF | 72,000 CHF | 72,100 CHF | 14.019 Stk. | |
72,500 CHF | 72,500 CHF | 71,500 CHF | 71,600 CHF | 4.709 Stk. | |
72,000 CHF | 72,100 CHF | 71,600 CHF | 72,100 CHF | 5.862 Stk. | |
72,500 CHF | 74,100 CHF | 71,900 CHF | 72,300 CHF | 12.031 Stk. |