Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,360 EUR 0,000 EUR · 0,00 % 28.03.2024, 08:02:18 · 0 Stk. |
Nasdaq OTC verzögert | 3,660 USD -0,007 USD · -0,19 % 31.05.2024, 20:09:20 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,575 USD | 1,650 USD | 1,575 USD | 1,650 USD | 2.987 Stk. | |
1,530 USD | 2,670 USD | 1,530 USD | 2,515 USD | 13.652 Stk. | |
2,510 USD | 2,510 USD | 2,025 USD | 2,150 USD | 7.548 Stk. | |
2,450 USD | 2,960 USD | 2,450 USD | 2,524 USD | 12.354 Stk. | |
2,520 USD | 2,550 USD | 2,520 USD | 2,550 USD | 3.259 Stk. | |
2,890 USD | 2,890 USD | 2,110 USD | 2,110 USD | 12.175 Stk. | |
2,360 USD | 2,890 USD | 2,360 USD | 2,500 USD | 27.588 Stk. | |
2,690 USD | 3,300 USD | 2,620 USD | 3,300 USD | 35.857 Stk. | |
4,015 USD | 5,000 USD | 3,920 USD | 4,270 USD | 36.360 Stk. | |
4,700 USD | 5,250 USD | 2,660 USD | 3,270 USD | 31.256 Stk. | |
3,490 USD | 4,000 USD | 3,460 USD | 3,750 USD | 17.510 Stk. | |
4,000 USD | 4,350 USD | 3,700 USD | 4,040 USD | 11.505 Stk. | |
5,000 USD | 5,000 USD | 4,100 USD | 4,100 USD | 6.063 Stk. | |
4,179 USD | 4,510 USD | 4,179 USD | 4,510 USD | 1.466 Stk. | |
4,040 USD | 4,300 USD | 3,460 USD | 3,667 USD | 10.025 Stk. | |
3,660 USD | 3,930 USD | 3,450 USD | 3,660 USD | 3.890 Stk. |