Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,740 EUR +0,994 EUR · +5,03 % gestern, 16:13:49 · 2 Stk. | ||||||
20,820 EUR +0,455 EUR · +2,23 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 20,260 EUR +0,160 EUR · +0,80 % gestern, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 22,500 USD +0,490 USD · +2,23 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 20,895 EUR +0,430 EUR · +2,10 % gestern, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 20,820 EUR +0,450 EUR · +2,21 % gestern, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 20,900 EUR +0,405 EUR · +1,98 % gestern, 21:43:18 · 0 Stk. | |||||
Berlin Echtzeit | 20,920 EUR +0,415 EUR · +2,02 % gestern, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,820 EUR +0,430 EUR · +2,11 % gestern, 19:32:03 · 0 Stk. | |||||
Hamburg Echtzeit | 20,260 EUR +0,568 EUR · +2,88 % gestern, 08:00:32 · 0 Stk. | |||||
München Echtzeit | 20,260 EUR +0,170 EUR · +0,85 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 20,465 EUR +0,797 EUR · +4,05 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,903 EUR +0,488 EUR · +2,39 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,230 USD | 19,340 USD | 18,940 USD | 19,060 USD | 10.253.177 Stk. | |
20,560 USD | 21,430 USD | 20,450 USD | 21,250 USD | 51.059.719 Stk. | |
21,520 USD | 22,490 USD | 21,420 USD | 21,650 USD | 29.000.997 Stk. | |
21,340 USD | 22,830 USD | 21,340 USD | 22,510 USD | 26.760.951 Stk. | |
22,700 USD | 22,890 USD | 21,792 USD | 22,630 USD | 18.700.608 Stk. | |
22,400 USD | 22,570 USD | 22,015 USD | 22,300 USD | 13.424.915 Stk. | |
22,000 USD | 22,355 USD | 21,760 USD | 22,010 USD | 11.949.200 Stk. | |
22,140 USD | 22,540 USD | 21,820 USD | 22,460 USD | 16.597.293 Stk. | |
22,520 USD | 22,970 USD | 22,300 USD | 22,720 USD | 13.095.536 Stk. | |
22,750 USD | 22,810 USD | 22,370 USD | 22,800 USD | 7.567.850 Stk. | |
22,500 USD | 23,070 USD | 22,045 USD | 23,030 USD | 10.170.154 Stk. | |
23,240 USD | 23,400 USD | 22,890 USD | 22,910 USD | 10.401.844 Stk. | |
22,910 USD | 23,170 USD | 22,580 USD | 23,100 USD | 11.081.419 Stk. | |
22,935 USD | 23,140 USD | 22,460 USD | 22,500 USD | 10.829.384 Stk. | |
22,650 USD | 22,750 USD | 22,090 USD | 22,210 USD | 11.550.329 Stk. | |
22,410 USD | 22,690 USD | 21,820 USD | 22,500 USD | 8.590.096 Stk. | |
22,810 USD | 23,020 USD | 22,585 USD | 23,000 USD | 11.693.841 Stk. | |
23,510 USD | 23,510 USD | 22,852 USD | 23,340 USD | 10.854.980 Stk. | |
23,140 USD | 23,770 USD | 22,990 USD | 23,650 USD | 20.249.407 Stk. | |
22,090 USD | 22,260 USD | 21,300 USD | 21,460 USD | 35.067.450 Stk. | |
21,210 USD | 22,230 USD | 21,140 USD | 22,010 USD | 12.612.944 Stk. | |
22,070 USD | 22,645 USD | 22,000 USD | 22,500 USD | 11.120.352 Stk. |