Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,800 EUR +0,200 EUR · +0,85 % heute, 16:25:34 · 0 Stk. | ||||||
Frankfurt verzögert | 23,200 EUR 0,000 EUR · 0,00 % heute, 08:17:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 26,505 USD +0,911 USD · +3,56 % heute, 18:12:03 · 226 Stk. | |||||
Quotrix Echtzeit | 24,400 EUR +0,600 EUR · +2,52 % heute, 17:31:24 · 150 Stk. | |||||
Düsseldorf Echtzeit | 24,000 EUR +0,400 EUR · +1,69 % heute, 16:30:12 · 0 Stk. | |||||
gettex Echtzeit | 24,400 EUR +0,600 EUR · +2,52 % heute, 18:13:39 · 0 Stk. | |||||
München Echtzeit | 24,000 EUR 0,000 EUR · 0,00 % heute, 08:01:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,700 EUR +1,000 EUR · +4,22 % heute, 18:32:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,340 USD | 28,519 USD | 28,340 USD | 28,500 USD | 13.521 Stk. | |
28,170 USD | 28,170 USD | 27,955 USD | 28,022 USD | 7.392 Stk. | |
27,640 USD | 27,715 USD | 27,415 USD | 27,483 USD | 8.259 Stk. | |
26,950 USD | 27,033 USD | 26,660 USD | 26,875 USD | 5.087 Stk. | |
26,637 USD | 26,790 USD | 26,360 USD | 26,413 USD | 13.644 Stk. | |
27,120 USD | 27,150 USD | 26,848 USD | 26,870 USD | 21.795 Stk. | |
27,180 USD | 27,260 USD | 27,095 USD | 27,095 USD | 7.930 Stk. | |
27,220 USD | 27,220 USD | 26,810 USD | 27,040 USD | 14.801 Stk. | |
26,670 USD | 26,730 USD | 26,510 USD | 26,531 USD | 8.726 Stk. | |
26,170 USD | 26,170 USD | 25,795 USD | 25,810 USD | 6.670 Stk. | |
25,960 USD | 25,980 USD | 25,700 USD | 25,890 USD | 13.822 Stk. | |
26,160 USD | 26,165 USD | 26,030 USD | 26,111 USD | 7.814 Stk. | |
25,910 USD | 25,910 USD | 25,648 USD | 25,740 USD | 8.264 Stk. | |
25,340 USD | 25,645 USD | 25,320 USD | 25,637 USD | 23.903 Stk. | |
25,330 USD | 25,780 USD | 25,330 USD | 25,750 USD | 7.220 Stk. | |
25,370 USD | 25,500 USD | 25,370 USD | 25,473 USD | 10.885 Stk. | |
24,890 USD | 25,262 USD | 24,890 USD | 25,100 USD | 6.065 Stk. | |
25,100 USD | 25,886 USD | 24,120 USD | 25,110 USD | 5.147 Stk. | |
25,165 USD | 25,390 USD | 24,998 USD | 25,320 USD | 24.812 Stk. | |
25,580 USD | 25,600 USD | 25,505 USD | 25,520 USD | 13.960 Stk. | |
25,590 USD | 25,620 USD | 25,500 USD | 25,594 USD | 7.150 Stk. |