Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,740 EUR +0,020 EUR · +0,74 % 31.05.2024, 15:42:00 · 0 Stk. | ||||||
2,740 EUR 0,000 EUR · 0,00 % gestern, 18:59:42 · unbekannt | ||||||
Frankfurt verzögert | 2,745 EUR +0,075 EUR · +2,81 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
London verzögert | 236,600 GBp +1,600 GBp · +0,68 % 31.05.2024, 17:35:12 · unbekannt | |||||
LS Exchange Echtzeit | 2,740 EUR +0,025 EUR · +0,92 % 31.05.2024, 22:21:33 · unbekannt | |||||
Düsseldorf Echtzeit | 2,750 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:32:09 · 0 Stk. | |||||
gettex Echtzeit | 2,775 EUR +0,010 EUR · +0,36 % 31.05.2024, 21:43:33 · 0 Stk. | |||||
Quotrix Echtzeit | 2,770 EUR +0,100 EUR · +3,75 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,788 EUR +0,020 EUR · +0,72 % 31.05.2024, 21:57:58 · unbekannt | |||||
Tradegate Echtzeit | 2,790 EUR +0,020 EUR · +0,72 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
189,000 GBp | 194,500 GBp | 188,400 GBp | 194,500 GBp | 802.188 Stk. | |
201,600 GBp | 201,600 GBp | 196,200 GBp | 198,000 GBp | 531.924 Stk. | |
198,100 GBp | 199,270 GBp | 195,200 GBp | 197,300 GBp | 867.178 Stk. | |
197,000 GBp | 201,600 GBp | 196,250 GBp | 199,400 GBp | 635.653 Stk. | |
203,000 GBp | 208,800 GBp | 201,700 GBp | 206,200 GBp | 775.471 Stk. | |
202,200 GBp | 207,000 GBp | 202,200 GBp | 207,000 GBp | 1.009.421 Stk. | |
206,600 GBp | 209,600 GBp | 205,000 GBp | 209,600 GBp | 665.557 Stk. | |
207,000 GBp | 219,600 GBp | 207,000 GBp | 218,600 GBp | 1.586.996 Stk. | |
220,600 GBp | 225,400 GBp | 219,000 GBp | 225,400 GBp | 2.243.129 Stk. | |
223,200 GBp | 228,000 GBp | 221,580 GBp | 225,600 GBp | 1.011.509 Stk. | |
226,000 GBp | 229,280 GBp | 225,600 GBp | 228,800 GBp | 1.839.320 Stk. | |
222,200 GBp | 229,600 GBp | 222,200 GBp | 226,400 GBp | 1.749.046 Stk. | |
225,000 GBp | 228,200 GBp | 221,600 GBp | 228,000 GBp | 1.303.519 Stk. | |
231,400 GBp | 233,000 GBp | 226,200 GBp | 229,800 GBp | 722.403 Stk. | |
222,600 GBp | 233,400 GBp | 222,600 GBp | 233,200 GBp | 625.029 Stk. | |
232,400 GBp | 237,200 GBp | 229,200 GBp | 234,200 GBp | 794.994 Stk. | |
233,800 GBp | 236,200 GBp | 228,400 GBp | 228,400 GBp | 1.217.143 Stk. | |
227,600 GBp | 235,600 GBp | 227,600 GBp | 235,000 GBp | 449.448 Stk. | |
234,200 GBp | 237,200 GBp | 233,200 GBp | 236,600 GBp | 1.188.739 Stk. |