Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,730 USD | 65,457 USD | 63,600 USD | 64,600 USD | 996.091 Stk. | |
64,830 USD | 67,246 USD | 64,671 USD | 65,060 USD | 1.220.957 Stk. | |
64,400 USD | 64,454 USD | 62,330 USD | 62,900 USD | 1.681.496 Stk. | |
63,210 USD | 64,215 USD | 62,511 USD | 64,090 USD | 1.123.637 Stk. | |
64,000 USD | 65,240 USD | 63,070 USD | 65,190 USD | 1.006.234 Stk. | |
62,100 USD | 62,930 USD | 60,310 USD | 61,740 USD | 1.981.223 Stk. | |
62,690 USD | 63,080 USD | 61,320 USD | 62,910 USD | 1.040.427 Stk. | |
62,230 USD | 62,350 USD | 60,250 USD | 60,670 USD | 1.079.075 Stk. | |
60,740 USD | 60,950 USD | 58,470 USD | 58,720 USD | 1.468.392 Stk. | |
58,040 USD | 58,738 USD | 57,140 USD | 57,960 USD | 1.176.528 Stk. | |
58,340 USD | 58,468 USD | 55,520 USD | 55,560 USD | 1.399.569 Stk. | |
55,860 USD | 58,030 USD | 55,250 USD | 56,160 USD | 1.745.393 Stk. | |
56,160 USD | 57,500 USD | 54,275 USD | 55,050 USD | 1.766.181 Stk. | |
55,400 USD | 56,930 USD | 54,370 USD | 55,660 USD | 1.044.335 Stk. | |
55,930 USD | 58,675 USD | 55,560 USD | 56,430 USD | 1.190.566 Stk. | |
56,790 USD | 57,780 USD | 55,500 USD | 55,650 USD | 920.424 Stk. | |
53,980 USD | 54,150 USD | 52,750 USD | 53,730 USD | 1.248.652 Stk. | |
54,210 USD | 54,935 USD | 52,814 USD | 53,910 USD | 1.353.533 Stk. | |
54,090 USD | 55,620 USD | 54,000 USD | 54,830 USD | 1.472.206 Stk. | |
53,900 USD | 54,435 USD | 52,730 USD | 52,990 USD | 1.120.069 Stk. | |
53,160 USD | 55,970 USD | 52,740 USD | 53,810 USD | 1.342.856 Stk. | |
54,480 USD | 55,340 USD | 53,985 USD | 55,070 USD | 997.637 Stk. |