AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CRITICAL METALS LS-,005

WKN
A2QD57
Ticker
CRTM
• 67K
ISIN
GB00BJVR6M63
•
4,700 GBp
0,000 GBp0,00 %
Geld
4,600 GBp
(60.000 Stk.)
Brief
4,800 GBp
(30.000 Stk.)
Marktkapitalisierung
3,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,051 EUR
0,000 EUR · 0,00 %
heute, 15:39:05 · 0 Stk.
Frankfurt
verzögert
0,053 EUR
0,000 EUR · 0,00 %
heute, 15:29:02 · 0 Stk.
London
verzögert
4,700 GBp
0,000 GBp · 0,00 %
heute, 17:35:22 · unbekannt
Nasdaq OTC
verzögert

·
heute, 22:02:35 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CRITICAL METALS LS-,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,100 GBp5,100 GBp4,900 GBp4,950 GBp367.650 Stk.
4,950 GBp4,950 GBp4,560 GBp4,650 GBp517.309 Stk.
4,650 GBp4,865 GBp4,500 GBp4,800 GBp1.273.590 Stk.
4,800 GBp4,990 GBp4,800 GBp4,900 GBp1.301.817 Stk.
4,900 GBp5,000 GBp4,824 GBp4,900 GBp483.068 Stk.
4,900 GBp5,000 GBp4,900 GBp4,900 GBp1.990 Stk.
4,900 GBp5,000 GBp4,700 GBp4,900 GBp143.917 Stk.
4,900 GBp5,651 GBp4,780 GBp5,400 GBp352.072 Stk.
5,150 GBp5,500 GBp5,150 GBp5,250 GBp73.505 Stk.
5,250 GBp5,250 GBp4,600 GBp4,800 GBp2.685.204 Stk.
4,800 GBp5,000 GBp4,800 GBp4,800 GBp2.326 Stk.
4,800 GBp4,800 GBp4,800 GBp4,800 GBp0 Stk.
4,800 GBp5,000 GBp4,730 GBp5,000 GBp267.072 Stk.
4,850 GBp5,000 GBp4,850 GBp4,900 GBp131.230 Stk.
5,000 GBp5,100 GBp4,825 GBp5,000 GBp181.578 Stk.
5,000 GBp5,200 GBp4,860 GBp5,000 GBp77.672 Stk.
5,000 GBp5,150 GBp4,990 GBp5,000 GBp10.275 Stk.
5,000 GBp5,000 GBp4,860 GBp5,000 GBp604 Stk.
5,000 GBp5,000 GBp4,860 GBp4,900 GBp15.574 Stk.
4,900 GBp4,900 GBp4,518 GBp4,650 GBp341.646 Stk.
4,700 GBp4,800 GBp4,600 GBp4,700 GBp231.530 Stk.
4,700 GBp4,700 GBp4,602 GBp4,700 GBp50.018 Stk.
Werbung ausblenden