Aktie • Chemie
Alle Kurse zu Croda International
- WKN
- A2PF9D
- ISIN
- GB00BJFFLV09
- Land
- Großbritannien 🇬🇧
- Ticker
- CRDA • 6CMB
- WKN
- A2PF9D
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BJFFLV09
- Ticker
- CRDA • 6CMB
•
4.540,000 GBp
-50,000 GBp-1,09 %
Geld
4.557,000 GBp
(95 Stk.)
Brief
4.561,000 GBp
(167 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 53,440 EUR +0,240 EUR · +0,45 % gestern, 15:41:55 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 54,900 EUR +1,660 EUR · +3,12 % gestern, 22:25:46 · 17 Stk. | |||||
Frankfurt verzögert | 53,380 EUR +0,780 EUR · +1,48 % gestern, 08:06:50 · 0 Stk. | |||||
London verzögert | 4.540,000 GBp -50,000 GBp · -1,09 % gestern, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 57,750 USD +0,050 USD · +0,09 % gestern, 17:18:53 · 500 Stk. | |||||
Berlin Echtzeit | 53,400 EUR +0,820 EUR · +1,56 % gestern, 08:15:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,300 EUR -0,360 EUR · -0,67 % gestern, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 53,940 EUR +0,040 EUR · +0,07 % gestern, 21:44:06 · 0 Stk. | |||||
Quotrix Echtzeit | 54,320 EUR +0,500 EUR · +0,93 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,150 EUR -0,150 EUR · -0,28 % gestern, 21:53:05 · unbekannt | |||||
LS Exchange Echtzeit | 53,560 EUR +0,320 EUR · +0,60 % gestern, 22:21:33 · unbekannt | |||||
Tradegate Echtzeit | 54,260 EUR -0,020 EUR · -0,04 % gestern, 22:02:09 · unbekannt | |||||
Times & Sales
Historische Kurse zu Croda International
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.631,000 GBp | 4.681,269 GBp | 4.592,000 GBp | 4.619,000 GBp | 170.989 Stk. | |
| 4.622,000 GBp | 4.676,000 GBp | 4.576,000 GBp | 4.676,000 GBp | 392.912 Stk. | |
| 4.676,000 GBp | 4.857,000 GBp | 4.663,849 GBp | 4.746,000 GBp | 242.632 Stk. | |
| 4.791,000 GBp | 4.855,000 GBp | 4.773,661 GBp | 4.831,000 GBp | 281.611 Stk. | |
| 4.857,000 GBp | 4.932,000 GBp | 4.837,000 GBp | 4.863,000 GBp | 265.584 Stk. | |
| 4.846,000 GBp | 4.917,000 GBp | 4.836,000 GBp | 4.877,000 GBp | 175.008 Stk. | |
| 4.892,000 GBp | 4.911,700 GBp | 4.857,000 GBp | 4.865,000 GBp | 193.268 Stk. | |
| 4.867,000 GBp | 4.884,000 GBp | 4.801,000 GBp | 4.815,000 GBp | 232.852 Stk. | |
| 4.814,000 GBp | 4.829,000 GBp | 4.766,000 GBp | 4.818,000 GBp | 192.478 Stk. | |
| 4.835,000 GBp | 4.919,000 GBp | 4.804,000 GBp | 4.883,000 GBp | 274.101 Stk. | |
| 4.886,000 GBp | 4.897,000 GBp | 4.748,000 GBp | 4.751,000 GBp | 260.517 Stk. | |
| 4.746,000 GBp | 4.767,000 GBp | 4.695,000 GBp | 4.708,000 GBp | 338.069 Stk. | |
| 4.724,000 GBp | 4.753,000 GBp | 4.713,000 GBp | 4.726,000 GBp | 194.962 Stk. | |
| 4.691,000 GBp | 4.719,000 GBp | 4.663,000 GBp | 4.712,000 GBp | 187.706 Stk. | |
| 4.672,000 GBp | 4.714,000 GBp | 4.649,000 GBp | 4.703,000 GBp | 196.824 Stk. | |
| 4.707,000 GBp | 4.716,000 GBp | 4.585,000 GBp | 4.594,000 GBp | 311.340 Stk. | |
| 4.555,000 GBp | 4.656,000 GBp | 4.532,000 GBp | 4.629,000 GBp | 264.573 Stk. | |
| 4.673,000 GBp | 4.687,000 GBp | 4.577,631 GBp | 4.579,000 GBp | 278.289 Stk. | |
| 4.537,000 GBp | 4.561,000 GBp | 4.512,000 GBp | 4.530,000 GBp | 428.700 Stk. | |
| 4.508,000 GBp | 4.590,902 GBp | 4.498,000 GBp | 4.590,000 GBp | 335.213 Stk. | |
| 4.590,000 GBp | 4.610,000 GBp | 4.524,000 GBp | 4.540,000 GBp | 1.347.118 Stk. |