Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 85,500 EUR +1,000 EUR · +1,18 % heute, 08:23:56 · 0 Stk. |
Nasdaq OTC verzögert | 91,630 USD -0,880 USD · -0,95 % gestern, 21:59:25 · 100 Stk. |
Düsseldorf Echtzeit | 85,500 EUR +1,500 EUR · +1,79 % heute, 09:30:15 · 0 Stk. |
gettex Echtzeit | 85,500 EUR 0,000 EUR · 0,00 % heute, 11:43:16 · 0 Stk. |
München Echtzeit | 86,000 EUR -0,500 EUR · -0,58 % heute, 08:02:50 · 0 Stk. |
Quotrix Echtzeit | 85,500 EUR +0,500 EUR · +0,59 % gestern, 07:57:30 · 0 Stk. |
Baader Bank Echtzeit | 84,250 EUR -0,250 EUR · -0,30 % heute, 10:01:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,000 USD | 90,730 USD | 90,000 USD | 90,710 USD | 34.507 Stk. | |
91,910 USD | 91,910 USD | 89,680 USD | 90,100 USD | 30.771 Stk. | |
89,350 USD | 90,240 USD | 88,880 USD | 90,160 USD | 30.378 Stk. | |
89,310 USD | 89,860 USD | 89,023 USD | 89,600 USD | 26.288 Stk. | |
89,060 USD | 91,750 USD | 89,060 USD | 90,670 USD | 45.433 Stk. | |
90,095 USD | 90,140 USD | 89,380 USD | 89,600 USD | 185.783 Stk. | |
90,750 USD | 90,750 USD | 88,700 USD | 89,140 USD | 50.675 Stk. | |
89,930 USD | 91,170 USD | 89,530 USD | 91,050 USD | 23.917 Stk. | |
91,470 USD | 91,910 USD | 91,160 USD | 91,190 USD | 32.303 Stk. | |
90,870 USD | 91,840 USD | 90,000 USD | 91,730 USD | 25.316 Stk. | |
91,790 USD | 94,150 USD | 91,790 USD | 92,360 USD | 48.173 Stk. | |
91,665 USD | 91,970 USD | 90,341 USD | 91,820 USD | 20.105 Stk. | |
89,360 USD | 93,235 USD | 89,360 USD | 91,740 USD | 27.604 Stk. | |
90,200 USD | 95,270 USD | 90,200 USD | 92,400 USD | 20.857 Stk. | |
92,660 USD | 92,970 USD | 92,140 USD | 92,140 USD | 42.122 Stk. | |
93,660 USD | 93,660 USD | 92,130 USD | 92,880 USD | 27.224 Stk. | |
92,130 USD | 94,970 USD | 92,130 USD | 94,970 USD | 37.708 Stk. | |
94,970 USD | 96,090 USD | 94,970 USD | 95,290 USD | 16.026 Stk. | |
93,350 USD | 94,010 USD | 93,350 USD | 94,010 USD | 15.199 Stk. | |
92,880 USD | 92,960 USD | 92,550 USD | 92,740 USD | 48.789 Stk. | |
92,885 USD | 93,240 USD | 92,460 USD | 92,510 USD | 18.227 Stk. | |
94,400 USD | 94,400 USD | 91,330 USD | 91,630 USD | 50.743 Stk. |