AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zu CSP INC. DL-,01

WKN
877243
Land
USA 🇺🇸
ISIN
US1263891053
Ticker
CSPI
• CP8
• Nasdaq
14,280 USD
-1,100 USD-7,15 %
Geld
14,100 USD
(200 Stk.)
Brief
14,400 USD
(1.000 Stk.)
Marktkapitalisierung
128,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
79,04 %
theScreener Rating
–
Aktien-Split 1:2 am 21.03.2024(43,220 ➝ 21,210 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
14,280 USD
-1,100 USD · -7,15 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CSP INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,120 USD14,480 USD13,220 USD13,980 USD84.063 Stk.
13,540 USD13,975 USD13,000 USD13,580 USD69.199 Stk.
13,420 USD14,070 USD13,180 USD13,530 USD136.926 Stk.
13,700 USD14,540 USD13,660 USD13,860 USD89.070 Stk.
13,700 USD14,120 USD12,930 USD13,070 USD69.151 Stk.
12,950 USD13,420 USD12,250 USD12,390 USD186.621 Stk.
12,640 USD12,640 USD11,830 USD12,200 USD160.922 Stk.
12,220 USD13,430 USD12,210 USD12,910 USD126.881 Stk.
13,000 USD13,553 USD12,700 USD13,250 USD66.043 Stk.
13,370 USD13,370 USD12,140 USD12,330 USD230.492 Stk.
11,810 USD13,790 USD11,110 USD13,380 USD172.077 Stk.
13,060 USD13,410 USD12,650 USD13,080 USD60.648 Stk.
13,430 USD13,695 USD13,030 USD13,590 USD70.867 Stk.
13,660 USD14,270 USD13,210 USD13,480 USD63.747 Stk.
13,500 USD13,880 USD13,260 USD13,640 USD64.033 Stk.
13,920 USD14,500 USD13,449 USD14,300 USD91.247 Stk.
14,190 USD15,120 USD13,790 USD14,900 USD76.700 Stk.
14,830 USD15,124 USD14,170 USD14,340 USD58.858 Stk.
14,450 USD14,980 USD14,190 USD14,810 USD57.036 Stk.
14,980 USD15,400 USD14,600 USD15,110 USD66.258 Stk.
14,920 USD15,690 USD14,730 USD15,410 USD48.264 Stk.
15,700 USD15,700 USD14,150 USD14,280 USD69.164 Stk.
Werbung ausblenden