Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,090 EUR 0,000 EUR · 0,00 % gestern, 08:03:01 · 0 Stk. | ||||||
Frankfurt verzögert | 0,076 EUR 0,000 EUR · 0,00 % gestern, 09:15:39 · 0 Stk. | |||||
London verzögert | 8,300 GBp 0,000 GBp · 0,00 % gestern, 17:35:25 · unbekannt | |||||
Berlin Echtzeit | 0,083 EUR 0,000 EUR · 0,00 % gestern, 08:08:13 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,000 GBp | 9,196 GBp | 8,824 GBp | 9,000 GBp | 509.605 Stk. | |
9,000 GBp | 9,194 GBp | 8,804 GBp | 9,000 GBp | 361.035 Stk. | |
9,000 GBp | 9,000 GBp | 8,000 GBp | 8,100 GBp | 487.770 Stk. | |
8,100 GBp | 8,479 GBp | 8,100 GBp | 8,350 GBp | 597.935 Stk. | |
8,350 GBp | 8,500 GBp | 8,220 GBp | 8,400 GBp | 1.274.512 Stk. | |
8,400 GBp | 8,400 GBp | 8,156 GBp | 8,200 GBp | 450.177 Stk. | |
8,200 GBp | 8,260 GBp | 8,160 GBp | 8,200 GBp | 113.592 Stk. | |
8,200 GBp | 8,200 GBp | 8,000 GBp | 8,150 GBp | 1.622.568 Stk. | |
8,150 GBp | 8,287 GBp | 7,850 GBp | 8,200 GBp | 743.865 Stk. | |
8,000 GBp | 8,000 GBp | 7,500 GBp | 7,650 GBp | 1.629.060 Stk. | |
7,650 GBp | 7,900 GBp | 7,300 GBp | 7,750 GBp | 2.886.100 Stk. | |
8,100 GBp | 8,740 GBp | 7,884 GBp | 8,000 GBp | 1.038.598 Stk. | |
8,750 GBp | 9,000 GBp | 8,100 GBp | 8,700 GBp | 10.124.296 Stk. | |
8,700 GBp | 8,940 GBp | 8,500 GBp | 8,750 GBp | 839.729 Stk. | |
8,750 GBp | 8,805 GBp | 8,560 GBp | 8,650 GBp | 883.783 Stk. | |
8,650 GBp | 8,790 GBp | 8,644 GBp | 8,650 GBp | 330.451 Stk. | |
8,650 GBp | 8,720 GBp | 8,550 GBp | 8,650 GBp | 288.303 Stk. | |
8,650 GBp | 8,650 GBp | 8,370 GBp | 8,400 GBp | 677.322 Stk. | |
8,400 GBp | 8,500 GBp | 8,200 GBp | 8,300 GBp | 751.109 Stk. | |
8,300 GBp | 8,379 GBp | 8,200 GBp | 8,300 GBp | 81.691 Stk. | |
8,300 GBp | 8,400 GBp | 8,200 GBp | 8,300 GBp | 49.826 Stk. |