AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Capital Ltd.

WKN
A1CYV4
Land
Großbritannien 🇬🇧
ISIN
BMG022411000
Ticker
CAPD
• C8D
•
99,600 GBp
+2,800 GBp+2,89 %
Geld
99,600 GBp
(450 Stk.)
Brief
102,500 GBp
(13.979 Stk.)
Marktkapitalisierung
227,90 Mio. EUR
Dividendenrendite
2,93 %
KGV
6,42
Gewinn pro Aktie
0,17 EUR
Vola 30 Tage
34,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,100 EUR
0,000 EUR · 0,00 %
heute, 15:20:45 · 0 Stk.
Frankfurt
verzögert
1,120 EUR
+0,040 EUR · +3,70 %
heute, 09:16:32 · 0 Stk.
London
verzögert
99,600 GBp
+2,800 GBp · +2,89 %
heute, 17:35:10 · unbekannt
Nasdaq OTC
verzögert
0,950 USD
+0,040 USD · +4,38 %
22.03.2024, 18:12:45 · 3.948 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Capital Ltd.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
92,000 GBp95,336 GBp92,000 GBp94,000 GBp160.312 Stk.
93,400 GBp95,400 GBp91,460 GBp95,400 GBp217.088 Stk.
95,400 GBp95,600 GBp93,416 GBp95,600 GBp377.646 Stk.
94,200 GBp95,600 GBp94,000 GBp95,600 GBp104.580 Stk.
95,600 GBp98,820 GBp94,774 GBp97,500 GBp97.794 Stk.
98,000 GBp103,000 GBp97,350 GBp103,000 GBp108.311 Stk.
101,000 GBp103,725 GBp99,500 GBp103,000 GBp182.583 Stk.
104,000 GBp105,500 GBp102,000 GBp104,000 GBp163.045 Stk.
104,500 GBp104,500 GBp102,500 GBp103,000 GBp121.908 Stk.
101,000 GBp104,685 GBp101,000 GBp103,500 GBp115.799 Stk.
103,500 GBp103,661 GBp102,580 GBp103,500 GBp120.093 Stk.
102,000 GBp102,500 GBp98,800 GBp98,800 GBp65.352 Stk.
100,000 GBp103,000 GBp99,400 GBp103,000 GBp79.656 Stk.
100,500 GBp102,208 GBp100,500 GBp102,000 GBp14.724 Stk.
102,000 GBp102,500 GBp99,402 GBp100,500 GBp51.936 Stk.
100,500 GBp102,475 GBp100,000 GBp100,000 GBp70.854 Stk.
100,500 GBp102,500 GBp99,130 GBp102,500 GBp59.723 Stk.
99,000 GBp100,856 GBp98,800 GBp98,800 GBp71.614 Stk.
98,000 GBp98,896 GBp97,296 GBp97,600 GBp96.490 Stk.
97,600 GBp99,680 GBp97,000 GBp97,000 GBp41.263 Stk.
97,800 GBp99,890 GBp96,800 GBp96,800 GBp48.858 Stk.
100,000 GBp101,750 GBp96,280 GBp99,600 GBp158.213 Stk.
Werbung ausblenden