Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
352,000 EUR +2,000 EUR · +0,57 % gestern, 10:54:04 · 0 Stk. | ||||||
354,000 EUR +6,000 EUR · +1,72 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 352,000 EUR +2,000 EUR · +0,57 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 386,100 USD -2,900 USD · -0,75 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 350,000 EUR +2,000 EUR · +0,57 % gestern, 19:31:42 · 0 Stk. | |||||
gettex Echtzeit | 354,000 EUR -2,000 EUR · -0,56 % gestern, 21:43:56 · 0 Stk. | |||||
München Echtzeit | 348,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:16 · 0 Stk. | |||||
Quotrix Echtzeit | 352,000 EUR -6,000 EUR · -1,68 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 357,000 EUR +1,000 EUR · +0,28 % gestern, 21:51:52 · unbekannt | |||||
LS Exchange Echtzeit | 354,000 EUR +6,000 EUR · +1,72 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
343,380 USD | 343,380 USD | 334,020 USD | 335,220 USD | 4.480 Stk. | |
335,000 USD | 342,000 USD | 335,000 USD | 342,000 USD | 8.514 Stk. | |
340,020 USD | 348,000 USD | 340,020 USD | 347,980 USD | 13.496 Stk. | |
352,000 USD | 352,500 USD | 346,310 USD | 350,000 USD | 9.296 Stk. | |
350,000 USD | 364,890 USD | 350,000 USD | 356,900 USD | 16.640 Stk. | |
355,500 USD | 356,060 USD | 349,950 USD | 353,000 USD | 7.693 Stk. | |
346,010 USD | 349,100 USD | 343,285 USD | 347,000 USD | 10.866 Stk. | |
351,040 USD | 353,000 USD | 346,000 USD | 346,800 USD | 8.540 Stk. | |
346,370 USD | 351,000 USD | 338,300 USD | 338,300 USD | 10.959 Stk. | |
333,290 USD | 337,660 USD | 333,290 USD | 335,200 USD | 8.287 Stk. | |
338,375 USD | 355,460 USD | 337,800 USD | 353,600 USD | 11.101 Stk. | |
360,000 USD | 361,750 USD | 360,000 USD | 360,150 USD | 5.770 Stk. | |
369,980 USD | 374,670 USD | 367,430 USD | 369,000 USD | 8.887 Stk. | |
367,010 USD | 373,020 USD | 366,550 USD | 370,600 USD | 5.583 Stk. | |
373,000 USD | 379,860 USD | 372,110 USD | 379,860 USD | 10.716 Stk. | |
380,140 USD | 383,000 USD | 374,500 USD | 374,500 USD | 5.532 Stk. | |
374,800 USD | 377,900 USD | 371,500 USD | 377,900 USD | 9.176 Stk. | |
377,900 USD | 377,900 USD | 377,900 USD | 377,900 USD | 2.949 Stk. | |
379,100 USD | 381,600 USD | 379,000 USD | 379,620 USD | 7.855 Stk. | |
383,000 USD | 389,480 USD | 383,000 USD | 386,210 USD | 18.081 Stk. | |
390,700 USD | 390,700 USD | 387,000 USD | 389,000 USD | 6.835 Stk. | |
389,690 USD | 389,690 USD | 386,100 USD | 386,100 USD | 1.582 Stk. |