Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,300 EUR -0,300 EUR · -2,38 % gestern, 08:05:16 · 0 Stk. |
Nasdaq OTC verzögert | 13,990 USD +0,140 USD · +1,01 % gestern, 21:45:57 · 187 Stk. |
gettex Echtzeit | 12,900 EUR 0,000 EUR · 0,00 % gestern, 21:43:11 · 0 Stk. |
München Echtzeit | 13,000 EUR -0,200 EUR · -1,52 % gestern, 08:04:05 · 0 Stk. |
Baader Bank Echtzeit | 12,800 EUR -0,050 EUR · -0,39 % gestern, 15:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,745 USD | 14,840 USD | 14,710 USD | 14,800 USD | 11.932 Stk. | |
14,430 USD | 14,640 USD | 14,430 USD | 14,640 USD | 21.376 Stk. | |
14,525 USD | 14,580 USD | 14,470 USD | 14,470 USD | 5.292 Stk. | |
14,690 USD | 14,710 USD | 14,540 USD | 14,700 USD | 6.014 Stk. | |
14,403 USD | 14,403 USD | 14,250 USD | 14,350 USD | 14.859 Stk. | |
14,504 USD | 14,540 USD | 14,350 USD | 14,540 USD | 18.895 Stk. | |
14,449 USD | 14,600 USD | 14,420 USD | 14,420 USD | 11.190 Stk. | |
14,510 USD | 14,560 USD | 14,450 USD | 14,560 USD | 42.232 Stk. | |
14,640 USD | 14,730 USD | 14,580 USD | 14,720 USD | 15.782 Stk. | |
14,930 USD | 15,030 USD | 14,920 USD | 15,000 USD | 4.468 Stk. | |
14,810 USD | 14,870 USD | 14,710 USD | 14,870 USD | 5.150 Stk. | |
14,580 USD | 14,668 USD | 14,502 USD | 14,600 USD | 8.154 Stk. | |
14,670 USD | 14,690 USD | 14,470 USD | 14,669 USD | 7.811 Stk. | |
14,695 USD | 14,840 USD | 14,550 USD | 14,840 USD | 19.167 Stk. | |
14,520 USD | 14,673 USD | 14,483 USD | 14,610 USD | 13.408 Stk. | |
14,540 USD | 14,850 USD | 14,430 USD | 14,670 USD | 41.162 Stk. | |
14,660 USD | 14,710 USD | 14,520 USD | 14,520 USD | 6.823 Stk. | |
14,090 USD | 14,110 USD | 13,940 USD | 13,940 USD | 9.307 Stk. | |
14,240 USD | 14,500 USD | 14,240 USD | 14,340 USD | 12.085 Stk. | |
14,110 USD | 14,220 USD | 14,030 USD | 14,190 USD | 13.875 Stk. | |
13,780 USD | 13,850 USD | 13,751 USD | 13,850 USD | 5.151 Stk. | |
13,945 USD | 14,150 USD | 13,820 USD | 13,990 USD | 8.642 Stk. |