Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,400 EUR +0,400 EUR · +1,11 % heute, 09:17:47 · 0 Stk. | ||||||
36,000 EUR -1,200 EUR · -3,23 % heute, 09:37:16 · unbekannt | ||||||
Frankfurt verzögert | 37,000 EUR -0,400 EUR · -1,07 % 31.05.2024, 17:27:12 · 15 Stk. | |||||
Nasdaq OTC verzögert | 40,540 USD -0,090 USD · -0,22 % 31.05.2024, 21:59:59 · 254 Stk. | |||||
Berlin Echtzeit | 36,600 EUR -0,800 EUR · -2,14 % heute, 08:08:43 · 0 Stk. | |||||
Düsseldorf Echtzeit | 37,000 EUR -0,200 EUR · -0,54 % heute, 08:12:12 · 0 Stk. | |||||
Quotrix Echtzeit | 37,400 EUR -0,200 EUR · -0,53 % heute, 07:57:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 36,000 EUR -1,200 EUR · -3,23 % heute, 09:37:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,830 USD | 39,930 USD | 39,565 USD | 39,722 USD | 35.239 Stk. | |
40,270 USD | 40,270 USD | 39,900 USD | 39,980 USD | 109.725 Stk. | |
40,580 USD | 41,040 USD | 40,580 USD | 40,950 USD | 78.989 Stk. | |
41,210 USD | 41,330 USD | 40,840 USD | 40,970 USD | 29.169 Stk. | |
41,000 USD | 41,184 USD | 40,910 USD | 40,980 USD | 45.731 Stk. | |
41,130 USD | 41,310 USD | 40,980 USD | 41,100 USD | 43.487 Stk. | |
41,210 USD | 41,223 USD | 40,780 USD | 40,910 USD | 50.536 Stk. | |
41,170 USD | 41,470 USD | 41,010 USD | 41,350 USD | 169.054 Stk. | |
41,390 USD | 41,570 USD | 41,300 USD | 41,570 USD | 73.001 Stk. | |
41,270 USD | 41,320 USD | 40,850 USD | 40,860 USD | 85.623 Stk. | |
40,770 USD | 41,130 USD | 40,710 USD | 41,050 USD | 195.515 Stk. | |
41,030 USD | 41,330 USD | 40,860 USD | 41,230 USD | 145.384 Stk. | |
41,570 USD | 41,990 USD | 41,570 USD | 41,818 USD | 97.511 Stk. | |
42,880 USD | 43,300 USD | 42,600 USD | 43,100 USD | 262.570 Stk. | |
43,000 USD | 43,090 USD | 42,050 USD | 42,230 USD | 195.944 Stk. | |
42,080 USD | 42,520 USD | 41,850 USD | 41,940 USD | 168.264 Stk. | |
41,990 USD | 42,220 USD | 41,512 USD | 41,920 USD | 339.245 Stk. | |
41,280 USD | 41,320 USD | 40,860 USD | 41,320 USD | 73.553 Stk. | |
40,950 USD | 40,950 USD | 40,550 USD | 40,630 USD | 53.902 Stk. | |
40,080 USD | 40,540 USD | 39,960 USD | 40,540 USD | 80.034 Stk. |