Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,462 EUR -0,036 EUR · -2,40 % heute, 10:47:47 · 0 Stk. | ||||||
1,464 EUR -0,038 EUR · -2,53 % heute, 11:26:02 · unbekannt | ||||||
Frankfurt verzögert | 1,476 EUR -0,020 EUR · -1,34 % heute, 08:31:14 · 0 Stk. | |||||
London verzögert | 126,600 GBp -2,000 GBp · -1,56 % heute, 11:22:08 · 1.021 Stk. | |||||
Nasdaq OTC verzögert | 1,510 USD +0,104 USD · +7,40 % 18.03.2024, 14:30:05 · 711 Stk. | |||||
Tradegate Echtzeit | 1,524 EUR -0,032 EUR · -2,06 % gestern, 22:26:47 · unbekannt | |||||
Berlin Echtzeit | 1,510 EUR -0,032 EUR · -2,08 % heute, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,470 EUR -0,036 EUR · -2,39 % heute, 09:31:39 · 0 Stk. | |||||
gettex Echtzeit | 1,496 EUR -0,036 EUR · -2,35 % heute, 11:13:26 · 0 Stk. | |||||
München Echtzeit | 1,534 EUR -0,016 EUR · -1,03 % heute, 08:05:56 · 0 Stk. | |||||
Quotrix Echtzeit | 1,522 EUR -0,030 EUR · -1,93 % heute, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,487 EUR -0,037 EUR · -2,43 % heute, 11:19:55 · unbekannt | |||||
LS Exchange Echtzeit | 1,464 EUR -0,038 EUR · -2,53 % heute, 11:26:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
132,800 GBp | 133,400 GBp | 129,900 GBp | 131,000 GBp | 1.321.650 Stk. | |
131,400 GBp | 132,400 GBp | 129,900 GBp | 130,000 GBp | 1.334.222 Stk. | |
129,600 GBp | 131,600 GBp | 128,200 GBp | 130,000 GBp | 1.780.719 Stk. | |
129,000 GBp | 130,800 GBp | 127,894 GBp | 128,700 GBp | 1.280.326 Stk. | |
131,700 GBp | 132,500 GBp | 129,100 GBp | 129,200 GBp | 1.266.829 Stk. | |
129,900 GBp | 133,000 GBp | 129,200 GBp | 130,200 GBp | 1.564.105 Stk. | |
129,100 GBp | 129,808 GBp | 124,400 GBp | 125,100 GBp | 2.321.072 Stk. | |
125,400 GBp | 126,200 GBp | 120,500 GBp | 121,200 GBp | 3.312.845 Stk. | |
124,500 GBp | 130,500 GBp | 120,476 GBp | 126,600 GBp | 2.703.010 Stk. | |
131,000 GBp | 131,000 GBp | 125,000 GBp | 127,000 GBp | 1.840.281 Stk. | |
123,900 GBp | 129,400 GBp | 123,800 GBp | 126,300 GBp | 1.608.559 Stk. | |
125,400 GBp | 130,400 GBp | 125,400 GBp | 130,000 GBp | 1.751.898 Stk. | |
132,000 GBp | 132,000 GBp | 128,800 GBp | 130,300 GBp | 984.872 Stk. | |
128,900 GBp | 132,400 GBp | 128,400 GBp | 130,000 GBp | 1.265.357 Stk. | |
132,000 GBp | 132,300 GBp | 127,902 GBp | 132,300 GBp | 1.809.497 Stk. | |
128,700 GBp | 134,999 GBp | 128,700 GBp | 134,300 GBp | 1.852.467 Stk. | |
134,000 GBp | 135,099 GBp | 132,200 GBp | 133,800 GBp | 1.865.758 Stk. | |
132,000 GBp | 134,300 GBp | 130,600 GBp | 130,600 GBp | 1.368.857 Stk. | |
130,500 GBp | 132,700 GBp | 129,700 GBp | 131,900 GBp | 1.759.560 Stk. | |
129,200 GBp | 133,400 GBp | 129,000 GBp | 130,000 GBp | 901.687 Stk. | |
130,600 GBp | 131,280 GBp | 128,600 GBp | 128,600 GBp | 1.430.903 Stk. |