Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,700 EUR +0,260 EUR · +10,66 % heute, 08:04:10 · 0 Stk. |
Nasdaq OTC verzögert | 2,660 USD -0,005 USD · -0,19 % gestern, 21:50:44 · 1.207 Stk. |
Berlin Echtzeit | 3,080 EUR +0,560 EUR · +22,22 % heute, 10:45:03 · 0 Stk. |
Düsseldorf Echtzeit | 2,900 EUR +0,500 EUR · +20,83 % heute, 09:32:03 · 0 Stk. |
Quotrix Echtzeit | 2,520 EUR +0,040 EUR · +1,61 % gestern, 07:57:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,225 USD | 3,230 USD | 3,160 USD | 3,180 USD | 29.404 Stk. | |
3,030 USD | 3,060 USD | 3,010 USD | 3,060 USD | 64.329 Stk. | |
2,995 USD | 3,040 USD | 2,995 USD | 3,040 USD | 71.258 Stk. | |
2,990 USD | 3,030 USD | 2,960 USD | 3,000 USD | 57.727 Stk. | |
2,985 USD | 2,985 USD | 2,920 USD | 2,920 USD | 11.206 Stk. | |
2,950 USD | 2,950 USD | 2,900 USD | 2,930 USD | 37.079 Stk. | |
3,100 USD | 3,120 USD | 3,053 USD | 3,120 USD | 73.228 Stk. | |
3,065 USD | 3,080 USD | 3,020 USD | 3,020 USD | 34.088 Stk. | |
3,320 USD | 3,335 USD | 3,230 USD | 3,272 USD | 22.805 Stk. | |
2,650 USD | 2,770 USD | 2,635 USD | 2,750 USD | 73.978 Stk. | |
2,830 USD | 2,880 USD | 2,810 USD | 2,856 USD | 89.014 Stk. | |
2,790 USD | 2,800 USD | 2,740 USD | 2,770 USD | 19.759 Stk. | |
2,770 USD | 2,940 USD | 2,749 USD | 2,830 USD | 46.009 Stk. | |
2,805 USD | 2,890 USD | 2,780 USD | 2,890 USD | 74.591 Stk. | |
2,770 USD | 2,770 USD | 2,740 USD | 2,770 USD | 61.518 Stk. | |
2,830 USD | 2,830 USD | 2,790 USD | 2,820 USD | 13.593 Stk. | |
2,760 USD | 2,760 USD | 2,700 USD | 2,710 USD | 132.169 Stk. | |
2,700 USD | 2,720 USD | 2,670 USD | 2,700 USD | 21.085 Stk. | |
2,590 USD | 2,610 USD | 2,590 USD | 2,590 USD | 39.839 Stk. | |
2,660 USD | 2,680 USD | 2,645 USD | 2,665 USD | 16.690 Stk. | |
2,690 USD | 2,690 USD | 2,660 USD | 2,660 USD | 34.774 Stk. |